Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.660 1.660 1.560 1.650 16,050 -0.03(-1.79%)
Jul 30, 2012 1.680 1.680 1.680 1.680 1,025 -0.04(-2.21%)
Jul 27, 2012 1.700 1.718 1.700 1.718 2,200 -0.02(-1.15%)
Jul 26, 2012 1.660 1.760 1.660 1.738 1,300 +0.09(+5.33%)
Jul 25, 2012 1.700 1.700 1.650 1.650 3,050 -0.05(-2.94%)
Jul 24, 2012 1.730 1.730 1.700 1.700 650 -0.05(-3.13%)
Jul 23, 2012 1.720 1.780 1.700 1.755 13,100 -0.01(-0.28%)
Jul 20, 2012 1.740 1.760 1.740 1.760 1,525 -0.04(-2.22%)
Jul 19, 2012 1.780 1.800 1.760 1.800 17,351 +0.02(+1.04%)
Jul 18, 2012 1.780 1.781 1.780 1.781 350 -0.03(-1.58%)
Jul 17, 2012 1.900 1.900 1.730 1.810 24,770 -0.07(-3.72%)
Jul 16, 2012 1.890 1.930 1.852 1.880 5,072 -0.05(-2.34%)
Jul 13, 2012 1.860 2.031 1.850 1.925 7,898 +0.07(+4.05%)
Jul 12, 2012 2.020 2.020 1.850 1.850 4,350 -0.05(-2.63%)
Jul 11, 2012 1.890 1.900 1.889 1.900 13,400 +0.01(+0.53%)
Jul 10, 2012 1.890 1.910 1.830 1.890 8,860 -0.08(-4.06%)
Jul 09, 2012 2.060 2.100 1.820 1.970 19,322 -0.11(-5.29%)
Jul 06, 2012 2.430 2.430 1.980 2.080 28,849 -0.13(-5.88%)
Jul 05, 2012 2.400 2.450 2.150 2.210 54,694 +0.16(+7.80%)
Jul 03, 2012 1.750 2.240 1.750 2.050 66,810 +0.41(+25.00%)
Jul 02, 2012 1.610 1.650 1.600 1.640 5,208 +0.01(+0.61%)
Jun 29, 2012 1.650 1.675 1.600 1.630 9,800 +0.02(+1.24%)
Jun 28, 2012 1.610 1.730 1.600 1.610 17,806 -0.04(-2.42%)
Jun 27, 2012 1.650 1.750 1.640 1.650 7,499 +0.01(+0.61%)
Jun 26, 2012 1.602 1.650 1.600 1.640 16,300 +0.03(+1.86%)
Jun 25, 2012 1.600 1.720 1.590 1.610 5,224 +0.04(+2.55%)
Jun 22, 2012 1.650 1.650 1.570 1.570 52,647 -0.08(-4.85%)
Jun 21, 2012 1.710 1.730 1.650 1.650 10,723 -0.06(-3.51%)
Jun 20, 2012 1.630 1.800 1.630 1.710 34,468 +0.08(+4.91%)
Jun 19, 2012 1.600 1.650 1.560 1.630 37,205 -0.01(-0.61%)
Jun 18, 2012 1.610 1.640 1.600 1.640 19,472 +0.00(+0.00%)
Jun 15, 2012 1.590 1.650 1.560 1.640 52,197 +0.02(+1.23%)
Jun 14, 2012 1.580 1.650 1.580 1.620 31,498 +0.01(+0.62%)
Jun 13, 2012 1.592 1.610 1.570 1.610 17,914 +0.00(+0.00%)
Jun 12, 2012 1.570 1.620 1.570 1.610 37,480 +0.00(+0.00%)
Jun 11, 2012 1.580 1.640 1.580 1.610 53,359 -0.03(-1.83%)
Jun 08, 2012 1.590 1.640 1.590 1.640 33,660 -0.01(-0.61%)
Jun 07, 2012 1.650 1.650 1.570 1.650 23,960 +0.01(+0.61%)
Jun 06, 2012 1.600 1.650 1.590 1.640 43,224 +0.07(+4.46%)
Jun 05, 2012 1.580 1.650 1.560 1.570 34,776 +0.02(+1.29%)
Jun 04, 2012 1.690 1.690 1.460 1.550 64,213 -0.14(-8.28%)
Jun 01, 2012 1.730 1.740 1.650 1.690 18,597 -0.06(-3.43%)
May 31, 2012 1.720 1.750 1.640 1.750 59,400 +0.02(+1.16%)
May 30, 2012 1.740 1.780 1.620 1.730 47,491 -0.01(-0.75%)
May 29, 2012 1.780 1.860 1.660 1.743 91,745 -0.01(-0.40%)
May 25, 2012 1.630 1.799 1.610 1.750 305,700 +0.18(+11.49%)
May 24, 2012 1.290 1.660 1.290 1.570 983,669 -1.18(-42.92%)
May 23, 2012 2.900 2.900 2.710 2.750 103,400 -0.16(-5.50%)
May 22, 2012 3.180 3.180 2.900 2.910 55,484 -0.18(-5.83%)
May 21, 2012 3.090 3.280 2.850 3.090 48,294 +0.02(+0.65%)
May 18, 2012 3.300 3.300 3.050 3.070 12,677 -0.16(-4.95%)
May 17, 2012 2.850 3.500 2.850 3.230 140,065 +0.17(+5.56%)
May 16, 2012 3.280 3.280 3.000 3.060 126,790 -0.15(-4.67%)
May 15, 2012 3.440 3.440 3.120 3.210 63,114 -0.17(-5.03%)
May 14, 2012 3.520 3.530 3.210 3.380 78,437 -0.12(-3.43%)
May 11, 2012 3.500 3.950 3.380 3.500 191,290 +0.00(+0.00%)
May 10, 2012 3.490 3.500 3.230 3.500 65,330 +0.29(+9.03%)
May 09, 2012 3.500 3.500 3.180 3.210 73,065 -0.24(-6.96%)
May 08, 2012 3.390 3.500 3.350 3.450 88,491 +0.07(+2.07%)
May 07, 2012 3.380 3.520 3.210 3.380 139,959 +0.18(+5.62%)
May 04, 2012 3.370 3.490 3.200 3.200 180,034 -0.16(-4.76%)
May 03, 2012 3.070 3.360 3.020 3.360 259,226 +0.34(+11.26%)
May 02, 2012 2.750 3.100 2.600 3.020 227,382 +0.27(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.