Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 451.50 467.86 422.00 422.00 1,027 -35.50(-7.76%)
Jul 29, 2021 455.50 462.50 442.00 457.50 331 +5.00(+1.10%)
Jul 28, 2021 448.50 457.00 442.50 452.50 406 +6.50(+1.46%)
Jul 27, 2021 463.50 463.50 440.50 446.00 353 -16.50(-3.57%)
Jul 26, 2021 461.50 473.00 458.50 462.50 611 -2.00(-0.43%)
Jul 23, 2021 468.00 490.00 462.50 464.50 251 -19.50(-4.03%)
Jul 22, 2021 511.50 517.00 470.00 484.00 1,141 -28.50(-5.56%)
Jul 21, 2021 505.00 518.00 492.50 512.50 1,067 +13.00(+2.60%)
Jul 20, 2021 473.00 502.75 468.00 499.50 2,849 +29.50(+6.28%)
Jul 19, 2021 472.00 484.50 450.50 470.00 2,668 -8.00(-1.67%)
Jul 16, 2021 477.00 502.17 462.00 478.00 638 +3.00(+0.63%)
Jul 15, 2021 468.50 479.50 459.50 475.00 907 +6.50(+1.39%)
Jul 14, 2021 462.50 475.50 456.00 468.50 1,630 +11.00(+2.40%)
Jul 13, 2021 490.00 499.50 454.00 457.50 1,566 -32.50(-6.63%)
Jul 12, 2021 530.00 545.00 482.00 490.00 4,401 -42.00(-7.89%)
Jul 09, 2021 549.50 558.00 521.00 532.00 664 -14.00(-2.56%)
Jul 08, 2021 545.00 558.00 540.75 546.00 320 -5.50(-1.00%)
Jul 07, 2021 568.00 572.00 546.00 551.50 364 -11.50(-2.04%)
Jul 06, 2021 585.50 585.50 560.00 563.00 829 -25.50(-4.33%)
Jul 02, 2021 600.50 612.50 587.00 588.50 492 -10.00(-1.67%)
Jul 01, 2021 612.50 619.00 588.50 598.50 425 -14.00(-2.29%)
Jun 30, 2021 589.50 619.50 573.00 612.50 1,105 +20.00(+3.38%)
Jun 29, 2021 623.00 643.00 586.50 592.50 895 -30.50(-4.90%)
Jun 28, 2021 670.00 684.75 609.50 623.00 1,773 -51.00(-7.57%)
Jun 25, 2021 715.00 729.50 661.50 674.00 27,310 -36.00(-5.07%)
Jun 24, 2021 703.50 719.50 698.50 710.00 2,406 +8.50(+1.21%)
Jun 23, 2021 700.00 714.50 676.50 701.50 1,479 +1.50(+0.21%)
Jun 22, 2021 699.50 700.00 671.75 700.00 1,585 +0.00(+0.00%)
Jun 21, 2021 697.00 701.00 672.50 700.00 1,832 +10.00(+1.45%)
Jun 18, 2021 694.50 698.00 684.25 690.00 1,458 -8.00(-1.15%)
Jun 17, 2021 681.50 700.00 680.50 698.00 1,542 +7.00(+1.01%)
Jun 16, 2021 699.50 700.00 674.50 691.00 1,365 -8.50(-1.22%)
Jun 15, 2021 694.50 700.00 687.50 699.50 804 +5.00(+0.72%)
Jun 14, 2021 700.00 700.00 670.50 694.50 1,134 -5.50(-0.79%)
Jun 11, 2021 699.50 700.00 694.50 700.00 791 +0.00(+0.00%)
Jun 10, 2021 687.00 700.00 681.50 700.00 571 +13.00(+1.89%)
Jun 09, 2021 671.50 687.00 670.25 687.00 673 +12.50(+1.85%)
Jun 08, 2021 679.00 681.50 659.50 674.50 1,071 -1.50(-0.22%)
Jun 07, 2021 675.50 688.50 644.00 676.00 1,670 -0.50(-0.07%)
Jun 04, 2021 676.50 684.50 664.25 676.50 509 +2.00(+0.30%)
Jun 03, 2021 675.00 695.00 646.00 674.50 708 -14.00(-2.03%)
Jun 02, 2021 615.00 689.50 615.00 688.50 1,146 +39.50(+6.09%)
Jun 01, 2021 648.50 649.00 623.50 649.00 141 +7.00(+1.09%)
May 28, 2021 624.00 642.00 605.50 642.00 406 -6.50(-1.00%)
May 27, 2021 603.50 663.00 595.50 648.50 452 +45.50(+7.55%)
May 26, 2021 569.50 613.00 569.00 603.00 327 +30.50(+5.33%)
May 25, 2021 565.50 579.50 565.50 572.50 151 -6.50(-1.12%)
May 24, 2021 585.50 593.00 574.00 579.00 238 -6.00(-1.03%)
May 21, 2021 574.00 590.50 555.50 585.00 605 +21.00(+3.72%)
May 20, 2021 575.00 598.00 555.00 564.00 505 -8.50(-1.48%)
May 19, 2021 598.50 614.50 560.50 572.50 650 -26.50(-4.42%)
May 18, 2021 570.00 680.00 570.00 599.00 1,006 +34.00(+6.02%)
May 17, 2021 565.50 574.00 550.00 565.00 140 -2.50(-0.44%)
May 14, 2021 545.50 572.50 545.50 567.50 570 +24.50(+4.51%)
May 13, 2021 570.00 572.00 535.00 543.00 564 -32.00(-5.57%)
May 12, 2021 583.00 593.00 562.50 575.00 590 -25.00(-4.17%)
May 11, 2021 600.00 617.00 590.00 600.00 286 -26.00(-4.15%)
May 10, 2021 668.00 668.00 620.00 626.00 670 -49.00(-7.26%)
May 07, 2021 643.50 682.00 643.50 675.00 785 +24.00(+3.69%)
May 06, 2021 625.50 651.00 625.50 651.00 801 -2.00(-0.31%)
May 05, 2021 655.50 670.50 643.00 653.00 658 -2.50(-0.38%)
May 04, 2021 656.50 677.00 650.00 655.50 232 -24.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.