Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.3104 -0.0066 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.420 4.580 4.321 4.450 29,971 +0.10(+2.30%)
Jul 28, 2023 4.400 4.690 4.320 4.350 19,701 -0.14(-3.12%)
Jul 27, 2023 4.700 4.750 4.330 4.490 34,753 -0.15(-3.23%)
Jul 26, 2023 4.610 4.655 4.500 4.640 14,246 +0.03(+0.65%)
Jul 25, 2023 4.540 4.610 4.310 4.610 11,750 +0.28(+6.47%)
Jul 24, 2023 4.410 4.630 4.330 4.330 18,035 -0.14(-3.13%)
Jul 21, 2023 4.600 4.660 4.370 4.470 11,055 -0.05(-1.11%)
Jul 20, 2023 4.460 4.600 4.460 4.520 13,746 -0.11(-2.38%)
Jul 19, 2023 4.600 4.800 4.475 4.630 17,922 +0.15(+3.35%)
Jul 18, 2023 4.280 4.620 4.210 4.480 17,915 +0.22(+5.16%)
Jul 17, 2023 4.600 4.600 4.170 4.260 20,079 -0.38(-8.19%)
Jul 14, 2023 4.970 4.970 4.640 4.640 50,388 +0.04(+0.87%)
Jul 13, 2023 5.050 5.100 4.555 4.600 48,928 -0.36(-7.26%)
Jul 12, 2023 4.900 5.100 4.845 4.960 26,651 +0.13(+2.69%)
Jul 11, 2023 4.790 4.990 4.648 4.830 9,610 +0.17(+3.55%)
Jul 10, 2023 4.840 5.110 4.560 4.665 36,831 -0.34(-6.71%)
Jul 07, 2023 5.150 5.200 4.840 5.000 64,818 -0.21(-4.03%)
Jul 06, 2023 4.230 5.600 4.200 5.210 250,877 +0.88(+20.32%)
Jul 05, 2023 4.180 4.460 4.050 4.330 94,313 +0.20(+4.84%)
Jul 03, 2023 3.730 4.190 3.720 4.130 107,530 +0.10(+2.48%)
Jun 30, 2023 3.900 4.112 3.300 4.030 573,282 -0.18(-4.28%)
Jun 29, 2023 3.380 5.000 3.070 4.210 7,650,926 +1.22(+40.80%)
Jun 28, 2023 3.000 3.060 2.950 2.990 537,480 +0.00(+0.00%)
Jun 27, 2023 3.230 3.230 2.930 2.990 13,870 -0.09(-2.92%)
Jun 26, 2023 3.314 3.314 3.070 3.080 6,400 -0.08(-2.53%)
Jun 23, 2023 3.170 3.363 3.160 3.160 13,107 -0.16(-4.78%)
Jun 22, 2023 3.330 3.460 3.130 3.319 8,033 -0.02(-0.64%)
Jun 21, 2023 3.300 3.630 3.290 3.340 26,759 -0.10(-2.91%)
Jun 20, 2023 3.670 3.670 3.232 3.440 30,606 -0.15(-4.17%)
Jun 16, 2023 3.810 3.810 3.533 3.590 3,937 -0.16(-4.27%)
Jun 15, 2023 3.830 3.830 3.610 3.750 9,591 -0.02(-0.53%)
Jun 14, 2023 3.490 3.810 3.430 3.770 15,863 +0.32(+9.28%)
Jun 13, 2023 3.400 3.500 3.311 3.450 17,998 +0.05(+1.47%)
Jun 12, 2023 3.270 3.400 3.130 3.400 7,941 +0.06(+1.80%)
Jun 09, 2023 3.310 3.480 3.310 3.340 5,352 -0.04(-1.18%)
Jun 08, 2023 3.272 3.550 3.232 3.380 15,620 +0.12(+3.68%)
Jun 07, 2023 3.210 3.423 3.160 3.260 28,408 +0.06(+1.87%)
Jun 06, 2023 3.200 3.250 3.000 3.200 6,220 +0.03(+0.95%)
Jun 05, 2023 3.360 3.360 3.120 3.170 17,524 -0.30(-8.65%)
Jun 02, 2023 3.160 3.980 3.142 3.470 107,616 +0.37(+11.79%)
Jun 01, 2023 3.000 3.150 3.000 3.104 6,220 -0.11(-3.30%)
May 31, 2023 3.100 3.259 3.014 3.210 9,543 +0.14(+4.56%)
May 30, 2023 3.040 3.200 3.040 3.070 6,264 +0.04(+1.32%)
May 26, 2023 3.000 3.180 2.940 3.030 18,305 +0.06(+2.02%)
May 25, 2023 3.110 3.150 2.960 2.970 6,955 -0.09(-2.94%)
May 24, 2023 3.270 3.270 3.025 3.060 24,305 -0.10(-3.16%)
May 23, 2023 3.048 3.464 2.840 3.160 113,016 +0.11(+3.61%)
May 22, 2023 2.950 3.064 2.900 3.050 10,940 +0.17(+5.77%)
May 19, 2023 3.030 3.078 2.830 2.884 17,940 -0.09(-3.07%)
May 18, 2023 2.930 3.080 2.890 2.975 4,659 +0.06(+2.23%)
May 17, 2023 2.920 2.960 2.850 2.910 11,392 +0.01(+0.34%)
May 16, 2023 2.960 3.180 2.900 2.900 13,939 -0.10(-3.33%)
May 15, 2023 3.000 3.155 3.000 3.000 7,481 -0.06(-1.96%)
May 12, 2023 3.300 3.300 3.000 3.060 7,203 -0.12(-3.77%)
May 11, 2023 3.400 3.400 3.000 3.180 25,042 -0.23(-6.74%)
May 10, 2023 3.230 3.520 3.230 3.410 14,020 +0.12(+3.81%)
May 09, 2023 3.200 3.540 3.200 3.285 17,898 +0.08(+2.66%)
May 08, 2023 3.380 3.470 3.150 3.200 21,960 -0.17(-5.04%)
May 05, 2023 4.010 4.580 3.290 3.370 146,354 -0.73(-17.83%)
May 04, 2023 3.810 4.320 3.620 4.101 139,626 -0.26(-5.93%)
May 03, 2023 2.820 5.980 2.815 4.360 835,060 +1.40(+47.30%)
May 02, 2023 2.920 2.990 2.885 2.960 2,326 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.