Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.781 2.782 2.710 2.764 5,837 +0.03(+1.10%)
Jul 28, 2016 2.692 2.764 2.686 2.734 13,049 -0.04(-1.30%)
Jul 27, 2016 2.728 2.858 2.650 2.770 37,989 +0.05(+1.77%)
Jul 26, 2016 2.728 2.926 2.704 2.722 125,123 -0.01(-0.44%)
Jul 25, 2016 2.595 2.818 2.553 2.734 107,580 +0.20(+7.97%)
Jul 22, 2016 2.517 2.577 2.517 2.532 2,798 -0.04(-1.46%)
Jul 21, 2016 2.487 2.627 2.487 2.570 26,060 +0.05(+2.10%)
Jul 20, 2016 2.649 2.649 2.505 2.517 59,625 -0.07(-2.77%)
Jul 19, 2016 2.565 2.649 2.565 2.589 11,284 +0.06(+2.33%)
Jul 18, 2016 2.505 2.557 2.505 2.530 3,864 -0.02(-0.91%)
Jul 15, 2016 2.529 2.553 2.529 2.553 9,675 +0.05(+2.16%)
Jul 14, 2016 2.601 2.619 2.481 2.499 19,739 -0.09(-3.58%)
Jul 13, 2016 2.601 2.637 2.592 2.592 2,100 -0.03(-1.06%)
Jul 12, 2016 2.661 2.661 2.619 2.619 4,445 +0.02(+0.93%)
Jul 11, 2016 2.740 2.740 2.595 2.595 16,575 -0.10(-3.87%)
Jul 07, 2016 2.698 2.700 2.700 2.700 124 -0.01(-0.29%)
Jul 05, 2016 2.746 2.746 2.649 2.708 4,764 -0.04(-1.41%)
Jul 01, 2016 2.661 2.746 2.746 2.746 5,314 +0.09(+3.41%)
Jun 30, 2016 2.469 2.812 2.469 2.655 29,057 +0.14(+5.76%)
Jun 29, 2016 2.514 2.517 2.499 2.511 12,724 +0.01(+0.24%)
Jun 28, 2016 2.553 2.553 2.505 2.505 9,442 +0.00(+0.00%)
Jun 27, 2016 2.505 2.583 2.451 2.505 8,504 -0.08(-3.26%)
Jun 24, 2016 2.493 2.705 2.168 2.589 55,418 -0.06(-2.27%)
Jun 23, 2016 2.690 2.690 2.637 2.649 7,621 +0.05(+1.85%)
Jun 22, 2016 2.547 2.667 2.547 2.601 8,898 +0.03(+1.17%)
Jun 21, 2016 2.622 2.649 2.541 2.571 9,633 -0.03(-1.15%)
Jun 20, 2016 2.686 2.722 2.559 2.601 9,899 +0.04(+1.64%)
Jun 17, 2016 2.655 2.674 2.559 2.559 24,080 -0.10(-3.63%)
Jun 16, 2016 2.686 2.686 2.649 2.655 32,023 -0.04(-1.56%)
Jun 15, 2016 2.716 2.734 2.682 2.698 14,807 -0.01(-0.44%)
Jun 14, 2016 2.710 2.716 2.680 2.710 8,811 +0.00(+0.00%)
Jun 13, 2016 2.710 2.782 2.710 2.710 4,699 -0.04(-1.53%)
Jun 10, 2016 2.680 2.753 2.680 2.752 4,578 -0.01(-0.22%)
Jun 09, 2016 2.758 2.770 2.758 2.758 895 +0.00(+0.00%)
Jun 08, 2016 2.770 2.770 2.758 2.758 2,476 +0.01(+0.22%)
Jun 07, 2016 2.734 2.769 2.734 2.752 2,142 +0.03(+1.03%)
Jun 06, 2016 2.748 2.758 2.680 2.724 9,564 -0.02(-0.59%)
Jun 03, 2016 2.776 2.776 2.692 2.740 9,016 +0.01(+0.22%)
Jun 02, 2016 2.686 2.824 2.680 2.734 57,924 +0.08(+3.18%)
Jun 01, 2016 2.740 2.824 2.649 2.649 38,557 -0.08(-3.06%)
May 31, 2016 2.661 2.733 2.661 2.733 2,374 +0.05(+2.00%)
May 27, 2016 2.734 2.680 2.680 2.680 7,141 -0.06(-2.07%)
May 25, 2016 2.686 2.736 2.736 2.736 63 +0.05(+1.88%)
May 24, 2016 2.696 2.696 2.680 2.686 4,008 -0.05(-1.87%)
May 23, 2016 2.656 2.746 2.656 2.737 9,496 +0.02(+0.75%)
May 20, 2016 2.700 2.717 2.664 2.717 13,498 +0.00(+0.03%)
May 19, 2016 2.674 2.726 2.674 2.716 3,450 +0.03(+1.11%)
May 18, 2016 2.676 2.686 2.676 2.686 4,163 -0.02(-0.88%)
May 17, 2016 2.758 2.758 2.668 2.710 4,859 -0.05(-1.74%)
May 16, 2016 2.752 2.758 2.710 2.758 1,268 +0.06(+2.23%)
May 13, 2016 2.740 2.740 2.680 2.698 1,232 -0.02(-0.88%)
May 12, 2016 2.746 2.764 2.674 2.722 5,553 +0.01(+0.44%)
May 11, 2016 2.680 2.710 2.664 2.710 12,345 +0.02(+0.67%)
May 10, 2016 2.710 2.788 2.692 2.692 5,885 +0.00(+0.00%)
May 09, 2016 2.680 2.800 2.680 2.692 18,150 -0.02(-0.67%)
May 06, 2016 2.746 2.746 2.649 2.710 21,383 +0.05(+2.04%)
May 05, 2016 2.661 2.752 2.655 2.655 4,585 -0.14(-5.16%)
May 04, 2016 2.625 2.800 2.625 2.800 35,483 +0.14(+5.20%)
May 03, 2016 2.692 2.692 2.661 2.661 1,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.