Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.680 5.540 4.500 5.310 50,085 +0.49(+10.17%)
Jul 28, 2022 4.580 4.990 4.500 4.820 57,767 +0.15(+3.21%)
Jul 27, 2022 4.310 4.830 4.090 4.670 122,361 +0.11(+2.41%)
Jul 26, 2022 4.010 5.100 4.010 4.560 26,707 +0.45(+10.95%)
Jul 25, 2022 4.400 4.400 4.010 4.110 29,950 -0.39(-8.67%)
Jul 22, 2022 4.610 4.692 4.050 4.500 22,990 -0.11(-2.39%)
Jul 21, 2022 4.710 4.750 4.610 4.610 17,082 -0.14(-2.95%)
Jul 20, 2022 4.610 5.000 4.610 4.750 19,186 -0.10(-2.06%)
Jul 19, 2022 5.400 5.480 4.500 4.850 26,210 -0.42(-7.97%)
Jul 18, 2022 5.430 5.469 5.150 5.270 16,223 -0.20(-3.66%)
Jul 15, 2022 5.500 5.500 5.208 5.470 31,272 -0.17(-2.93%)
Jul 14, 2022 5.840 6.150 5.630 5.635 33,072 -0.37(-6.08%)
Jul 13, 2022 5.660 6.190 5.604 6.000 13,095 -0.20(-3.23%)
Jul 12, 2022 6.400 6.400 5.636 6.200 23,803 -0.24(-3.73%)
Jul 11, 2022 6.300 6.510 6.130 6.440 13,995 +0.14(+2.22%)
Jul 08, 2022 7.000 7.000 6.100 6.300 68,495 -0.70(-10.00%)
Jul 07, 2022 6.920 7.250 6.300 7.000 79,238 +0.61(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.