Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.5804 0.5804 0.5064 0.5474 6,289 -0.02(-2.82%)
Jul 30, 2009 0.5577 0.5690 0.5226 0.5633 9,252 +0.08(+16.45%)
Jul 29, 2009 0.4837 0.4837 0.4837 0.4837 175 -0.09(-14.99%)
Jul 28, 2009 0.4097 0.6089 0.4097 0.5690 14,682 +0.06(+11.11%)
Jul 27, 2009 0.4989 0.5122 0.4989 0.5121 2,020 -0.03(-5.48%)
Jul 24, 2009 0.5690 0.5690 0.5406 0.5418 2,240 -0.03(-4.97%)
Jul 22, 2009 0.5690 0.5702 0.5702 0.5702 4,569 +0.03(+5.47%)
Jul 21, 2009 0.5406 0.5406 0.5406 0.5406 1,643 -0.03(-5.00%)
Jul 20, 2009 0.5847 0.5847 0.5690 0.5690 2,636 +0.00(+0.00%)
Jul 17, 2009 0.5690 0.5690 0.5690 0.5690 2,284 +0.02(+3.09%)
Jul 16, 2009 0.5463 0.5520 0.5406 0.5520 1,230 -0.01(-2.02%)
Jul 15, 2009 0.5462 0.5634 0.5462 0.5634 9,262 +0.11(+23.94%)
Jul 13, 2009 0.5690 0.4546 0.4546 0.4546 878 -0.11(-20.12%)
Jul 10, 2009 0.5406 0.5690 0.5406 0.5690 2,460 +0.11(+25.02%)
Jul 07, 2009 0.4552 0.4552 0.4552 0.4552 0 -0.06(-12.20%)
Jul 06, 2009 0.5349 0.5349 0.5179 0.5184 1,282 -0.02(-4.11%)
Jul 02, 2009 0.6032 0.6032 0.5292 0.5406 1,159 -0.07(-11.21%)
Jul 01, 2009 0.4722 0.6089 0.4722 0.6088 10,863 +0.13(+25.87%)
Jun 30, 2009 0.4837 0.4837 0.4780 0.4837 2,052 +0.01(+2.41%)
Jun 29, 2009 0.3983 0.4723 0.3983 0.4723 5,272 +0.11(+31.75%)
Jun 26, 2009 0.4439 0.4608 0.3585 0.3585 82,573 -0.10(-21.25%)
Jun 25, 2009 0.4609 0.4666 0.4437 0.4552 3,163 +0.01(+2.56%)
Jun 24, 2009 0.4552 0.4553 0.4325 0.4439 4,586 -0.01(-1.96%)
Jun 23, 2009 0.4552 0.4723 0.4495 0.4527 8,435 -0.01(-2.98%)
Jun 22, 2009 0.5525 0.5525 0.4330 0.4666 30,226 -0.12(-20.39%)
Jun 19, 2009 0.5805 0.5861 0.5532 0.5861 27,456 -0.05(-8.04%)
Jun 18, 2009 0.6373 0.6373 0.6373 0.6373 351 +0.07(+11.71%)
Jun 17, 2009 0.5747 0.5918 0.5705 0.5705 12,652 -0.04(-6.30%)
Jun 16, 2009 0.6259 0.6316 0.5918 0.6089 1,581 -0.01(-1.69%)
Jun 15, 2009 0.5918 0.6203 0.5918 0.6193 3,532 -0.02(-3.68%)
Jun 12, 2009 0.6430 0.6430 0.6430 0.6430 683 -0.07(-9.60%)
Jun 11, 2009 0.6658 0.7113 0.6430 0.7113 4,050 -0.00(-0.25%)
Jun 10, 2009 0.7131 0.7131 0.7131 0.7131 175 -0.01(-1.33%)
Jun 09, 2009 0.6544 0.7739 0.6487 0.7227 12,888 +0.03(+4.10%)
Jun 08, 2009 0.6875 0.6942 0.6604 0.6942 2,302 -0.01(-1.61%)
Jun 04, 2009 0.7056 0.7056 0.6999 0.7056 1,421 +0.01(+0.81%)
Jun 03, 2009 0.6942 0.6999 0.6942 0.6999 1,358 -0.01(-0.81%)
Jun 02, 2009 0.6943 0.7056 0.6430 0.7056 1,419 +0.02(+3.33%)
Jun 01, 2009 0.7027 0.7113 0.6829 0.6829 7,380 -0.11(-14.29%)
May 29, 2009 0.7113 0.7967 0.6774 0.7967 2,291 +0.13(+18.64%)
May 27, 2009 0.6772 0.6715 0.6715 0.6715 1,581 +0.03(+4.39%)
May 26, 2009 0.6545 0.6885 0.6430 0.6432 2,284 -0.07(-9.57%)
May 22, 2009 0.7056 0.7169 0.6430 0.7113 6,656 -0.05(-6.02%)
May 21, 2009 0.7227 0.7568 0.6772 0.7568 5,503 +0.03(+3.91%)
May 19, 2009 0.7284 0.7284 0.7284 0.7284 0 -0.01(-0.78%)
May 18, 2009 0.7341 0.7341 0.7341 0.7341 175 +0.00(+0.01%)
May 15, 2009 0.7181 0.8024 0.6601 0.7341 113,539 +0.06(+8.40%)
May 13, 2009 0.6715 0.6772 0.6772 0.6772 4,920 -0.10(-13.14%)
May 12, 2009 0.7796 0.7796 0.7796 0.7796 351 -0.02(-2.14%)
May 11, 2009 0.8365 0.8422 0.7967 0.7967 11,895 -0.05(-5.41%)
May 08, 2009 0.6547 0.8422 0.6547 0.8422 8,329 +0.19(+29.82%)
May 06, 2009 0.6544 0.6487 0.6487 0.6487 4,569 -0.01(-0.87%)
May 05, 2009 0.6772 0.7056 0.6146 0.6544 48,518 +0.03(+4.55%)
May 04, 2009 0.6259 0.6259 0.5690 0.6259 61,415 +0.07(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.