Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.12 +0.11 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.422 8.422 7.682 7.830 24,061 -0.59(-7.03%)
Jul 28, 2005 8.245 8.507 8.115 8.422 20,986 +0.33(+4.08%)
Jul 27, 2005 8.080 8.109 8.052 8.092 878 +0.05(+0.64%)
Jul 26, 2005 7.904 8.069 7.796 8.041 1,581 +0.17(+2.17%)
Jul 25, 2005 7.950 8.251 7.819 7.870 8,784 -0.03(-0.36%)
Jul 22, 2005 7.876 7.967 7.648 7.898 11,345 +0.18(+2.36%)
Jul 21, 2005 8.228 8.479 7.676 7.716 14,371 -0.57(-6.87%)
Jul 20, 2005 7.642 8.285 7.642 8.285 9,083 +0.47(+6.05%)
Jul 19, 2005 7.785 7.984 7.671 7.813 2,008 +0.13(+1.63%)
Jul 18, 2005 7.824 8.006 7.682 7.688 4,166 -0.31(-3.91%)
Jul 15, 2005 7.563 8.001 7.563 8.001 5,117 +0.29(+3.76%)
Jul 14, 2005 8.308 8.513 7.682 7.711 13,399 -0.47(-5.77%)
Jul 13, 2005 8.194 8.433 8.137 8.183 3,338 -0.12(-1.44%)
Jul 12, 2005 8.450 8.638 8.166 8.302 24,411 -0.25(-2.93%)
Jul 11, 2005 8.291 8.553 8.291 8.553 23,530 +0.16(+1.90%)
Jul 08, 2005 7.887 8.450 7.887 8.393 11,941 +0.50(+6.34%)
Jul 07, 2005 7.887 8.012 7.688 7.893 18,937 -0.07(-0.93%)
Jul 06, 2005 8.445 8.445 7.967 7.967 32,016 -0.42(-5.02%)
Jul 05, 2005 8.103 8.388 8.069 8.388 20,912 +0.34(+4.24%)
Jul 01, 2005 7.858 8.046 7.858 8.046 9,841 +0.21(+2.69%)
Jun 30, 2005 7.779 7.989 7.779 7.836 15,786 -0.05(-0.58%)
Jun 29, 2005 7.699 7.904 7.699 7.881 18,016 +0.05(+0.58%)
Jun 28, 2005 7.864 7.864 7.722 7.836 41,585 +0.06(+0.81%)
Jun 27, 2005 7.802 7.802 7.631 7.773 49,614 -0.03(-0.36%)
Jun 24, 2005 8.126 8.126 7.796 7.802 109,269 -0.33(-4.06%)
Jun 23, 2005 8.336 8.439 8.132 8.132 10,969 -0.36(-4.29%)
Jun 22, 2005 8.433 8.530 8.274 8.496 15,114 -0.02(-0.27%)
Jun 21, 2005 8.433 8.530 8.433 8.519 4,920 +0.15(+1.84%)
Jun 20, 2005 8.433 8.433 8.257 8.365 9,658 -0.05(-0.61%)
Jun 17, 2005 8.467 8.519 8.297 8.416 51,258 +0.07(+0.89%)
Jun 16, 2005 8.433 8.433 8.200 8.342 15,998 -0.05(-0.54%)
Jun 15, 2005 8.536 8.536 8.297 8.388 25,237 -0.09(-1.07%)
Jun 14, 2005 8.467 8.479 8.371 8.479 6,667 +0.11(+1.29%)
Jun 13, 2005 8.484 8.502 8.371 8.371 8,176 -0.11(-1.28%)
Jun 10, 2005 8.433 8.496 8.422 8.479 5,272 -0.02(-0.27%)
Jun 09, 2005 8.536 8.536 8.382 8.502 15,320 +0.01(+0.13%)
Jun 08, 2005 8.422 8.536 8.410 8.490 10,366 +0.09(+1.02%)
Jun 07, 2005 8.280 8.536 8.280 8.405 9,505 -0.03(-0.40%)
Jun 06, 2005 8.519 8.530 8.422 8.439 34,081 +0.01(+0.14%)
Jun 03, 2005 8.365 8.530 8.365 8.428 9,313 -0.05(-0.60%)
Jun 02, 2005 8.342 8.519 8.342 8.479 19,031 +0.09(+1.02%)
Jun 01, 2005 8.297 8.393 8.285 8.393 25,593 +0.14(+1.72%)
May 31, 2005 8.200 8.371 8.200 8.251 25,395 -0.02(-0.28%)
May 27, 2005 8.251 8.376 8.234 8.274 22,149 +0.01(+0.14%)
May 26, 2005 8.200 8.280 8.200 8.262 880 +0.06(+0.76%)
May 25, 2005 8.245 8.336 8.149 8.200 4,273 -0.05(-0.56%)
May 24, 2005 8.359 8.359 8.245 8.246 2,460 +0.01(+0.08%)
May 23, 2005 8.274 8.288 8.240 8.240 2,108 -0.01(-0.07%)
May 20, 2005 8.308 8.308 8.183 8.245 2,284 -0.03(-0.41%)
May 19, 2005 8.302 8.331 8.251 8.280 5,175 -0.05(-0.61%)
May 18, 2005 8.308 8.342 8.189 8.331 22,669 +0.02(+0.27%)
May 17, 2005 8.120 8.359 8.058 8.308 19,908 -0.03(-0.34%)
May 16, 2005 7.824 8.405 7.824 8.336 52,069 +0.60(+7.72%)
May 13, 2005 8.058 8.109 7.733 7.739 5,992 -0.38(-4.70%)
May 12, 2005 7.824 8.120 7.585 8.120 33,700 +0.37(+4.77%)
May 11, 2005 7.796 7.858 7.557 7.750 11,737 -0.14(-1.73%)
May 10, 2005 8.075 8.075 7.802 7.887 14,740 -0.23(-2.87%)
May 09, 2005 7.898 8.160 7.898 8.120 22,305 +0.10(+1.21%)
May 06, 2005 8.109 8.223 7.893 8.024 21,161 +0.01(+0.14%)
May 05, 2005 7.967 8.120 7.876 8.012 21,513 +0.08(+1.00%)
May 04, 2005 7.819 8.012 7.711 7.932 13,199 +0.20(+2.65%)
May 03, 2005 7.910 7.972 7.728 7.728 16,381 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.