Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0096 10,979 -0.00(-4.00%)
May 20, 2024 0.0100 0.0100 0.0083 0.0100 98,188 +0.00(+0.00%)
May 17, 2024 0.0120 0.0120 0.0096 0.0100 133,317 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0076 0.0100 197,307 +0.00(+2.04%)
May 15, 2024 0.0100 0.0100 0.0091 0.0098 94,984 +0.00(+8.89%)
May 14, 2024 0.0099 0.0100 0.0081 0.0090 1,146,337 +0.00(+50.00%)
May 13, 2024 0.0100 0.0100 0.0060 0.0060 378,941 -0.00(-41.18%)
May 10, 2024 0.0092 0.0102 0.0089 0.0102 109,803 -0.00(-0.97%)
May 09, 2024 0.0100 0.0110 0.0090 0.0103 177,278 -0.00(-12.71%)
May 08, 2024 0.0100 0.0119 0.0093 0.0118 102,456 +0.00(+18.00%)
May 07, 2024 0.0100 0.0114 0.0099 0.0100 73,589 -0.00(-16.67%)
May 06, 2024 0.0120 0.0121 0.0101 0.0120 367,621 +0.00(+0.00%)
May 03, 2024 0.0121 0.0136 0.0111 0.0120 337,039 -0.00(-12.41%)
May 02, 2024 0.0155 0.0155 0.0108 0.0137 1,132,684 +0.00(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.