Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.910 4.000 3.750 3.910 34,950 +0.09(+2.36%)
Jul 30, 2018 4.060 4.060 3.710 3.820 24,836 -0.28(-6.83%)
Jul 27, 2018 4.190 4.210 3.870 4.100 31,600 -0.10(-2.38%)
Jul 26, 2018 4.018 4.486 4.018 4.200 33,503 -0.29(-6.46%)
Jul 25, 2018 4.800 5.000 4.240 4.490 85,768 -0.40(-8.18%)
Jul 24, 2018 4.950 5.240 4.770 4.890 112,450 -0.03(-0.61%)
Jul 23, 2018 4.700 5.000 4.573 4.920 109,951 +0.62(+14.42%)
Jul 20, 2018 4.485 4.699 4.230 4.300 36,826 -0.15(-3.37%)
Jul 19, 2018 4.640 4.640 4.360 4.450 29,468 -0.01(-0.22%)
Jul 18, 2018 4.590 4.590 4.384 4.460 25,884 -0.07(-1.55%)
Jul 17, 2018 4.580 4.650 4.306 4.530 58,538 -0.02(-0.44%)
Jul 16, 2018 4.900 4.900 4.500 4.550 45,525 -0.35(-7.14%)
Jul 13, 2018 4.600 4.900 4.390 4.900 173,809 +0.30(+6.52%)
Jul 12, 2018 4.480 4.600 4.291 4.600 109,670 +0.20(+4.55%)
Jul 11, 2018 4.200 4.600 4.080 4.400 120,633 +0.28(+6.80%)
Jul 10, 2018 4.060 4.184 3.859 4.120 96,222 +0.07(+1.73%)
Jul 09, 2018 4.080 4.080 3.710 4.050 120,539 +0.16(+4.11%)
Jul 06, 2018 3.680 3.890 3.580 3.890 73,884 +0.30(+8.36%)
Jul 05, 2018 3.530 3.723 3.455 3.590 22,005 +0.14(+4.06%)
Jul 03, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
Jul 02, 2018 3.520 3.520 3.250 3.420 29,723 -0.12(-3.39%)
Jun 29, 2018 3.490 3.550 3.311 3.540 77,217 +0.07(+2.02%)
Jun 28, 2018 3.700 3.700 3.468 3.470 149,860 -0.23(-6.22%)
Jun 27, 2018 3.960 3.990 3.670 3.700 101,659 -0.23(-5.85%)
Jun 26, 2018 3.880 3.950 3.660 3.930 120,997 +0.06(+1.57%)
Jun 25, 2018 3.600 3.900 3.460 3.869 141,307 +0.29(+8.08%)
Jun 22, 2018 3.441 3.600 3.423 3.580 79,748 +0.09(+2.58%)
Jun 21, 2018 3.600 3.650 3.420 3.490 201,026 -0.10(-2.79%)
Jun 20, 2018 3.430 3.590 3.231 3.590 100,574 +0.16(+4.66%)
Jun 19, 2018 3.460 3.460 3.110 3.430 92,276 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.