Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.790 2.790 2.660 2.670 62,767 -0.05(-1.84%)
Jul 30, 2019 2.660 2.805 2.660 2.720 49,223 +0.11(+4.21%)
Jul 29, 2019 2.730 2.730 2.610 2.610 33,134 -0.12(-4.40%)
Jul 26, 2019 2.650 2.760 2.630 2.730 33,700 +0.08(+3.02%)
Jul 25, 2019 2.660 2.800 2.600 2.650 39,854 -0.11(-3.99%)
Jul 24, 2019 2.740 2.850 2.630 2.760 206,191 +0.00(+0.00%)
Jul 23, 2019 2.450 2.767 2.430 2.760 496,785 +0.30(+12.20%)
Jul 22, 2019 2.430 2.500 2.400 2.460 33,686 +0.03(+1.23%)
Jul 19, 2019 2.450 2.470 2.420 2.430 56,000 -0.04(-1.62%)
Jul 18, 2019 2.430 2.500 2.430 2.470 73,140 +0.03(+1.23%)
Jul 17, 2019 2.530 2.530 2.390 2.440 44,480 -0.07(-2.79%)
Jul 16, 2019 2.450 2.520 2.443 2.510 64,517 +0.06(+2.45%)
Jul 15, 2019 2.400 2.460 2.400 2.450 121,850 +0.04(+1.66%)
Jul 12, 2019 2.370 2.440 2.370 2.410 120,500 +0.01(+0.42%)
Jul 11, 2019 2.410 2.438 2.390 2.400 183,531 +0.02(+0.84%)
Jul 10, 2019 2.410 2.459 2.380 2.380 45,004 -0.04(-1.65%)
Jul 09, 2019 2.440 2.440 2.400 2.420 28,652 -0.01(-0.41%)
Jul 08, 2019 2.360 2.460 2.355 2.430 32,303 +0.07(+2.97%)
Jul 05, 2019 2.390 2.440 2.300 2.360 40,600 -0.03(-1.26%)
Jul 03, 2019 2.380 2.435 2.380 2.390 33,400 -0.02(-0.83%)
Jul 02, 2019 2.350 2.420 2.328 2.410 12,052 +0.08(+3.43%)
Jul 01, 2019 2.360 2.400 2.320 2.330 173,711 -0.03(-1.27%)
Jun 28, 2019 2.390 2.430 2.310 2.360 49,300 -0.03(-1.26%)
Jun 27, 2019 2.350 2.400 2.330 2.390 49,035 -0.01(-0.42%)
Jun 26, 2019 2.380 2.400 2.280 2.400 18,901 +0.02(+0.84%)
Jun 25, 2019 2.380 2.380 2.310 2.380 11,268 +0.00(+0.00%)
Jun 24, 2019 2.390 2.400 2.300 2.380 8,736 +0.04(+1.71%)
Jun 21, 2019 2.360 2.390 2.280 2.340 22,800 -0.05(-2.09%)
Jun 20, 2019 2.320 2.440 2.320 2.390 51,844 +0.07(+3.02%)
Jun 19, 2019 2.330 2.380 2.280 2.320 16,594 -0.02(-0.85%)
Jun 18, 2019 2.350 2.380 2.310 2.340 26,311 +0.05(+2.41%)
Jun 17, 2019 2.290 2.310 2.280 2.285 22,188 -0.01(-0.65%)
Jun 14, 2019 2.280 2.310 2.240 2.300 11,600 +0.03(+1.32%)
Jun 13, 2019 2.310 2.330 2.270 2.270 60,272 -0.03(-1.30%)
Jun 12, 2019 2.370 2.370 2.280 2.300 15,409 -0.02(-0.86%)
Jun 11, 2019 2.350 2.410 2.320 2.320 27,802 -0.10(-4.13%)
Jun 10, 2019 2.430 2.450 2.361 2.420 31,956 +0.04(+1.68%)
Jun 07, 2019 2.310 2.440 2.280 2.380 37,200 +0.09(+3.93%)
Jun 06, 2019 2.320 2.380 2.190 2.290 126,845 -0.04(-1.72%)
Jun 05, 2019 2.490 2.500 2.200 2.330 111,518 -0.16(-6.43%)
Jun 04, 2019 2.570 2.620 2.457 2.490 47,079 -0.09(-3.49%)
Jun 03, 2019 2.620 2.660 2.570 2.580 50,684 -0.03(-1.15%)
May 31, 2019 2.650 2.670 2.610 2.610 60,100 -0.05(-1.88%)
May 30, 2019 2.640 2.660 2.630 2.660 40,954 +0.01(+0.38%)
May 29, 2019 2.610 2.650 2.570 2.650 52,546 +0.03(+1.15%)
May 28, 2019 2.590 2.640 2.550 2.620 93,772 +0.00(+0.00%)
May 24, 2019 2.560 2.640 2.510 2.620 32,000 +0.05(+1.95%)
May 23, 2019 2.580 2.650 2.520 2.570 54,974 -0.05(-1.91%)
May 22, 2019 2.640 2.680 2.592 2.620 24,687 -0.06(-2.24%)
May 21, 2019 2.690 2.710 2.640 2.680 82,038 +0.00(+0.00%)
May 20, 2019 2.660 2.720 2.640 2.680 30,484 +0.00(+0.00%)
May 17, 2019 2.720 2.720 2.660 2.680 11,200 -0.03(-1.11%)
May 16, 2019 2.680 2.740 2.667 2.710 31,476 +0.01(+0.37%)
May 15, 2019 2.660 2.710 2.660 2.700 18,064 +0.02(+0.56%)
May 14, 2019 2.730 2.770 2.668 2.685 40,423 -0.04(-1.65%)
May 13, 2019 2.710 2.760 2.690 2.730 11,133 -0.04(-1.44%)
May 10, 2019 2.750 2.770 2.700 2.770 7,600 +0.00(+0.00%)
May 09, 2019 2.720 2.770 2.690 2.770 11,054 +0.00(+0.00%)
May 08, 2019 2.700 2.780 2.690 2.770 17,135 +0.09(+3.36%)
May 07, 2019 2.700 2.780 2.680 2.680 59,687 -0.07(-2.55%)
May 06, 2019 2.660 2.790 2.660 2.750 81,273 +0.06(+2.23%)
May 03, 2019 2.730 2.790 2.690 2.690 138,200 -0.02(-0.74%)
May 02, 2019 2.664 2.740 2.664 2.710 48,852 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.