Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.260 8.480 8.240 8.350 115,134 +0.03(+0.36%)
Jul 28, 2016 8.440 8.440 8.100 8.320 97,047 +0.09(+1.09%)
Jul 27, 2016 7.710 8.240 7.440 8.230 157,263 +0.53(+6.88%)
Jul 26, 2016 7.650 7.730 7.440 7.700 76,831 +0.00(+0.00%)
Jul 25, 2016 7.790 7.840 7.600 7.700 44,073 -0.08(-1.03%)
Jul 22, 2016 7.650 7.780 7.500 7.780 93,774 +0.16(+2.10%)
Jul 21, 2016 7.590 7.770 7.500 7.620 117,376 +0.05(+0.66%)
Jul 20, 2016 7.550 7.690 7.460 7.570 85,235 +0.07(+0.93%)
Jul 19, 2016 7.440 7.600 7.440 7.500 74,292 +0.03(+0.40%)
Jul 18, 2016 7.400 7.490 7.310 7.470 83,577 +0.01(+0.13%)
Jul 15, 2016 7.300 7.550 7.260 7.460 85,757 +0.16(+2.19%)
Jul 14, 2016 7.440 7.440 7.230 7.300 130,346 -0.03(-0.41%)
Jul 13, 2016 7.360 7.460 7.223 7.330 128,205 -0.03(-0.41%)
Jul 12, 2016 7.310 7.410 7.230 7.360 75,330 +0.10(+1.38%)
Jul 11, 2016 7.020 7.290 7.000 7.260 95,340 +0.21(+2.98%)
Jul 08, 2016 7.168 7.210 6.870 7.050 190,913 +0.08(+1.15%)
Jul 07, 2016 7.130 7.192 6.840 6.970 122,541 -0.39(-5.30%)
Jul 05, 2016 7.350 7.460 7.180 7.360 157,429 -0.03(-0.41%)
Jul 01, 2016 6.630 7.390 7.390 7.390 179,400 +0.77(+11.63%)
Jun 30, 2016 6.450 6.640 6.300 6.620 140,085 +0.18(+2.80%)
Jun 29, 2016 6.480 6.530 6.250 6.440 111,864 +0.07(+1.10%)
Jun 28, 2016 6.220 6.500 6.220 6.370 154,380 +0.21(+3.41%)
Jun 27, 2016 6.410 6.450 6.014 6.160 125,105 -0.34(-5.23%)
Jun 24, 2016 6.390 6.598 6.280 6.500 113,887 -0.22(-3.27%)
Jun 23, 2016 6.390 6.750 6.390 6.720 125,964 +0.36(+5.66%)
Jun 22, 2016 6.500 6.750 6.301 6.360 113,542 -0.11(-1.70%)
Jun 21, 2016 6.670 6.690 6.380 6.470 144,678 -0.22(-3.29%)
Jun 20, 2016 6.490 6.820 6.400 6.690 127,872 +0.20(+3.08%)
Jun 17, 2016 6.940 7.160 6.390 6.490 253,477 -0.45(-6.48%)
Jun 16, 2016 6.930 7.000 6.620 6.940 408,042 +0.00(+0.00%)
Jun 15, 2016 6.960 7.180 6.880 6.940 144,672 -0.01(-0.14%)
Jun 14, 2016 7.290 7.452 6.925 6.950 101,597 -0.33(-4.53%)
Jun 13, 2016 7.160 7.370 7.080 7.280 149,067 -0.07(-0.95%)
Jun 10, 2016 7.320 7.620 6.910 7.350 371,410 -0.04(-0.54%)
Jun 09, 2016 7.890 8.100 7.350 7.390 146,766 -0.58(-7.28%)
Jun 08, 2016 7.980 8.160 7.820 7.970 118,584 -0.01(-0.13%)
Jun 07, 2016 8.110 8.360 7.890 7.980 193,459 -0.15(-1.85%)
Jun 06, 2016 8.020 8.500 7.930 8.130 213,549 +0.08(+0.99%)
Jun 03, 2016 8.580 8.580 7.910 8.050 164,737 -0.45(-5.29%)
Jun 02, 2016 8.290 8.770 8.105 8.500 119,617 +0.20(+2.41%)
Jun 01, 2016 8.200 8.354 8.150 8.300 101,063 +0.07(+0.85%)
May 31, 2016 7.700 8.390 7.565 8.230 325,522 +0.58(+7.58%)
May 27, 2016 7.540 7.650 7.650 7.650 77,800 +0.13(+1.73%)
May 26, 2016 7.660 7.695 7.350 7.520 104,510 -0.14(-1.83%)
May 25, 2016 7.260 7.800 7.215 7.660 238,713 +0.45(+6.24%)
May 24, 2016 6.810 7.305 6.810 7.210 278,425 +0.36(+5.26%)
May 23, 2016 6.670 6.950 6.620 6.850 135,772 +0.20(+3.01%)
May 20, 2016 6.640 7.054 6.610 6.650 162,992 -0.06(-0.89%)
May 19, 2016 6.810 6.970 6.560 6.710 138,114 -0.12(-1.76%)
May 18, 2016 6.710 7.270 6.650 6.830 144,158 +0.06(+0.89%)
May 17, 2016 6.520 7.070 6.470 6.770 335,553 +0.24(+3.68%)
May 16, 2016 6.560 6.770 6.431 6.530 78,356 -0.03(-0.46%)
May 13, 2016 6.580 6.580 6.380 6.560 151,554 -0.01(-0.15%)
May 12, 2016 7.040 7.160 6.400 6.570 177,521 -0.44(-6.28%)
May 11, 2016 7.100 7.220 7.000 7.010 109,475 -0.10(-1.41%)
May 10, 2016 7.700 8.038 6.870 7.110 205,195 -0.62(-8.02%)
May 09, 2016 7.700 7.965 7.627 7.730 84,175 +0.04(+0.52%)
May 06, 2016 8.050 8.160 7.550 7.690 240,041 -0.49(-5.99%)
May 05, 2016 8.310 8.500 8.080 8.180 170,996 -0.10(-1.21%)
May 04, 2016 8.810 8.810 8.170 8.280 229,180 -0.58(-6.55%)
May 03, 2016 8.450 9.130 8.280 8.860 207,381 +0.38(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.