Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.690 1.890 1.650 1.840 93,353 +0.20(+12.20%)
Jul 30, 2015 1.650 1.710 1.610 1.640 192,992 -0.07(-4.09%)
Jul 29, 2015 1.770 1.920 1.700 1.710 287,676 -0.06(-3.39%)
Jul 28, 2015 1.510 1.800 1.500 1.770 227,759 +0.31(+21.23%)
Jul 27, 2015 1.560 1.560 1.380 1.460 103,133 -0.05(-3.31%)
Jul 24, 2015 1.680 1.680 1.450 1.510 105,056 -0.19(-11.18%)
Jul 23, 2015 1.720 1.740 1.570 1.700 145,498 -0.03(-1.73%)
Jul 22, 2015 1.740 1.780 1.700 1.730 50,760 -0.01(-0.57%)
Jul 21, 2015 1.740 1.770 1.650 1.740 54,654 -0.01(-0.57%)
Jul 20, 2015 1.820 1.820 1.700 1.750 156,163 -0.05(-2.78%)
Jul 17, 2015 1.850 1.850 1.750 1.800 55,337 -0.02(-1.37%)
Jul 16, 2015 1.780 1.870 1.780 1.825 76,545 -0.01(-0.27%)
Jul 15, 2015 1.840 1.910 1.780 1.830 205,596 -0.06(-3.17%)
Jul 14, 2015 2.010 2.010 1.850 1.890 98,148 -0.06(-3.08%)
Jul 13, 2015 1.940 2.000 1.780 1.950 212,559 +0.01(+0.52%)
Jul 10, 2015 2.100 2.110 1.850 1.940 547,247 -0.19(-8.92%)
Jul 09, 2015 3.790 3.790 1.900 2.130 2,623,770 -4.42(-67.48%)
Jul 08, 2015 6.960 7.350 6.550 6.550 48,600 -0.48(-6.83%)
Jul 07, 2015 7.320 7.370 6.990 7.030 27,022 +0.03(+0.43%)
Jul 06, 2015 6.960 7.180 6.840 7.000 12,687 -0.01(-0.14%)
Jul 02, 2015 6.900 7.010 7.010 7.010 20,200 +0.09(+1.30%)
Jul 01, 2015 7.050 7.340 6.820 6.920 13,217 -0.02(-0.29%)
Jun 30, 2015 6.880 7.310 6.790 6.940 14,722 +0.12(+1.76%)
Jun 29, 2015 6.992 7.440 6.800 6.820 37,732 -0.39(-5.41%)
Jun 26, 2015 7.320 7.600 7.011 7.210 17,370 -0.06(-0.83%)
Jun 25, 2015 6.730 7.900 6.550 7.270 174,170 -0.61(-7.74%)
Jun 24, 2015 7.800 8.270 7.780 7.880 16,906 -0.10(-1.25%)
Jun 23, 2015 8.096 8.252 7.880 7.980 45,007 -0.06(-0.75%)
Jun 22, 2015 7.620 8.350 7.480 8.040 50,128 +0.50(+6.63%)
Jun 19, 2015 6.890 7.570 6.890 7.540 31,571 +0.04(+0.53%)
Jun 18, 2015 7.000 7.770 7.000 7.500 41,645 +0.38(+5.41%)
Jun 17, 2015 7.050 7.200 6.940 7.115 26,315 -0.04(-0.49%)
Jun 16, 2015 7.290 7.305 7.030 7.150 21,847 -0.31(-4.16%)
Jun 15, 2015 7.530 7.530 7.200 7.460 7,148 -0.03(-0.40%)
Jun 12, 2015 7.510 7.810 7.000 7.490 38,491 +0.05(+0.67%)
Jun 11, 2015 7.600 7.600 7.420 7.440 28,524 -0.16(-2.11%)
Jun 10, 2015 7.777 7.800 7.360 7.600 51,660 -0.20(-2.56%)
Jun 09, 2015 7.980 7.989 7.760 7.800 24,513 -0.04(-0.51%)
Jun 08, 2015 8.100 8.330 7.800 7.840 22,962 -0.23(-2.82%)
Jun 05, 2015 8.320 8.320 7.810 8.068 49,951 -0.26(-3.06%)
Jun 04, 2015 8.350 8.370 8.010 8.323 26,995 -0.21(-2.43%)
Jun 03, 2015 8.150 8.550 8.080 8.530 23,484 +0.49(+6.09%)
Jun 02, 2015 8.100 8.240 8.000 8.040 22,928 -0.10(-1.23%)
Jun 01, 2015 8.000 8.490 7.910 8.140 36,524 +0.24(+3.07%)
May 29, 2015 7.420 8.740 7.410 7.897 27,749 +0.62(+8.57%)
May 28, 2015 7.270 7.590 7.250 7.274 8,449 -0.03(-0.36%)
May 27, 2015 7.550 7.630 7.300 7.300 5,579 -0.21(-2.85%)
May 26, 2015 7.400 7.800 7.400 7.514 3,180 +0.36(+5.10%)
May 22, 2015 7.334 7.150 7.150 7.150 1,500 -0.10(-1.38%)
May 21, 2015 7.570 7.570 7.050 7.250 20,134 -0.19(-2.55%)
May 20, 2015 7.280 7.560 7.280 7.440 5,456 +0.05(+0.68%)
May 19, 2015 7.480 7.520 7.241 7.390 3,850 -0.05(-0.67%)
May 18, 2015 7.480 7.560 7.020 7.440 9,548 +0.10(+1.36%)
May 15, 2015 7.610 7.840 7.160 7.340 8,227 -0.17(-2.26%)
May 14, 2015 8.070 8.070 7.490 7.510 5,364 +0.11(+1.49%)
May 13, 2015 7.910 7.910 7.090 7.400 9,630 -0.38(-4.88%)
May 12, 2015 7.470 8.200 7.470 7.780 5,743 +0.33(+4.41%)
May 11, 2015 7.160 7.590 7.160 7.451 8,472 +0.39(+5.54%)
May 08, 2015 6.990 7.160 6.750 7.060 12,675 +0.12(+1.73%)
May 07, 2015 6.780 6.960 6.710 6.940 6,697 +0.18(+2.66%)
May 06, 2015 7.180 7.180 6.600 6.760 6,121 -0.34(-4.79%)
May 05, 2015 7.000 7.150 6.560 7.100 11,733 +0.38(+5.65%)
May 04, 2015 7.220 7.230 6.560 6.720 24,840 -0.22(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.