Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2020 0.2350 0.2500 0.2350 0.2500 45,200 +0.02(+8.70%)
Jul 29, 2020 0.2400 0.2400 0.2300 0.2300 22,000 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 23, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 22, 2020 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+6.67%)
Jul 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 16, 2020 0.2100 0.2300 0.1400 0.2300 28,000 +0.01(+4.55%)
Jul 15, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Jul 13, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 10, 2020 0.2250 0.2250 0.2200 0.2200 17,750 -0.03(-12.00%)
Jul 09, 2020 0.2700 0.2700 0.2500 0.2500 109,500 -0.03(-10.71%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Jul 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.02(+7.55%)
Jul 06, 2020 0.2700 0.2700 0.2650 0.2650 48,950 -0.01(-1.85%)
Jul 02, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 26, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jun 25, 2020 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Jun 23, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 18, 2020 0.3050 0.3050 0.2900 0.2900 4,084 -0.01(-3.33%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 8,769 -0.01(-3.23%)
Jun 15, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2020 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jun 11, 2020 0.3050 0.3200 0.3050 0.3100 166,131 -0.01(-3.13%)
Jun 10, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+4.92%)
Jun 09, 2020 0.2900 0.3100 0.2750 0.3050 158,448 +0.02(+7.02%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2850 20,580 +0.01(+5.56%)
Jun 05, 2020 0.2900 0.2950 0.2700 0.2700 12,497 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2850 0.2200 0.2700 79,720 +0.05(+22.73%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 7,300 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0.2200 2,263 +0.01(+2.33%)
Jun 01, 2020 0.1800 0.2200 0.1800 0.2150 11,500 +0.01(+4.88%)
May 29, 2020 0.2000 0.2050 0.2000 0.2050 15,908 +0.00(+2.50%)
May 28, 2020 0.1850 0.2000 0.1500 0.2000 27,370 -0.00(-2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 286 +0.00(+0.00%)
May 20, 2020 0.1300 0.1500 0.1300 0.1500 412,675 +0.02(+20.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 12,317 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1250 0.1300 0.1200 0.1200 3,125 -0.01(-7.69%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 15,078 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.