Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 26,700 +0.00(+50.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 06, 2024 0.0150 0.0150 0.0100 0.0100 280,250 -0.00(-33.33%)
Jun 05, 2024 0.0100 0.0150 0.0100 0.0150 2,594,024 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 129,900 +0.00(+50.00%)
Jun 03, 2024 0.0100 0.0150 0.0100 0.0100 1,051,500 -0.00(-33.33%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 30, 2024 0.0100 0.0150 0.0100 0.0150 93,976 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 80,500 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 267,500 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 875,500 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0150 425,992 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0150 24,552 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 642,442 +0.00(+0.00%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0150 0.0200 0.0100 0.0200 998,316 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 1,416,598 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 334,398 -0.01(-25.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 217,080 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 23,053 -0.01(-25.00%)
May 07, 2024 0.0200 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 77,854 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 21,898 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.