Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2500 0.2500 0.2250 0.2300 49,500 -0.00(-2.13%)
Jun 07, 2024 0.2250 0.2400 0.2200 0.2350 131,500 +0.01(+4.44%)
Jun 06, 2024 0.2400 0.2500 0.2200 0.2250 88,000 -0.02(-10.00%)
Jun 05, 2024 0.2450 0.2600 0.2200 0.2500 128,200 +0.01(+2.04%)
Jun 04, 2024 0.2700 0.2750 0.2350 0.2450 143,600 -0.03(-9.26%)
Jun 03, 2024 0.2650 0.2700 0.2650 0.2700 50,600 +0.01(+1.89%)
May 31, 2024 0.2650 0.2650 0.2600 0.2650 22,159 +0.00(+0.00%)
May 30, 2024 0.2550 0.2700 0.2400 0.2650 48,000 -0.01(-1.85%)
May 29, 2024 0.2750 0.2750 0.2650 0.2700 17,500 +0.00(+0.00%)
May 28, 2024 0.2750 0.2800 0.2700 0.2700 70,984 +0.00(+0.00%)
May 27, 2024 0.2850 0.2900 0.2500 0.2700 89,200 -0.01(-1.82%)
May 24, 2024 0.2700 0.2750 0.2600 0.2750 118,200 +0.00(+0.00%)
May 23, 2024 0.2900 0.2900 0.2750 0.2750 42,500 -0.01(-3.51%)
May 22, 2024 0.2900 0.2900 0.2700 0.2850 106,500 +0.00(+1.79%)
May 21, 2024 0.3150 0.3250 0.2800 0.2800 230,515 -0.02(-6.67%)
May 17, 2024 0.3000 0 +0.02(+5.26%)
May 16, 2024 0.2850 0.2850 0.2750 0.2850 68,838 +0.00(+0.00%)
May 15, 2024 0.2650 0.2950 0.2650 0.2850 55,635 +0.03(+11.76%)
May 14, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
May 13, 2024 0.2800 0.2850 0.2750 0.2800 18,650 +0.00(+0.00%)
May 10, 2024 0.2200 0.2800 0.2200 0.2800 31,000 +0.06(+27.27%)
May 09, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
May 08, 2024 0.2000 0.2150 0.2000 0.2150 8,500 +0.01(+7.50%)
May 07, 2024 0.2000 0.2000 0.2000 0.2000 93,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.1950 0.2000 72,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.