Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 912.52 922.00 903.93 915.00 0 -4.57(-0.50%)
Jul 29, 2010 930.01 946.14 909.87 919.58 0 -5.95(-0.64%)
Jul 28, 2010 930.88 935.85 920.49 925.52 0 -6.42(-0.69%)
Jul 27, 2010 935.60 939.37 924.15 931.95 0 -1.17(-0.13%)
Jul 26, 2010 926.94 934.97 920.89 933.12 0 +5.03(+0.54%)
Jul 23, 2010 916.07 931.68 908.18 928.09 0 +4.37(+0.47%)
Jul 22, 2010 911.40 928.92 909.42 923.72 0 +21.08(+2.33%)
Jul 21, 2010 918.57 921.37 897.95 902.64 0 -16.58(-1.80%)
Jul 20, 2010 902.07 920.65 890.42 919.22 0 +3.56(+0.39%)
Jul 19, 2010 908.44 920.86 903.51 915.66 0 +11.95(+1.32%)
Jul 16, 2010 920.53 928.86 900.82 903.71 0 -27.96(-3.00%)
Jul 15, 2010 928.67 935.41 916.31 931.66 0 +1.38(+0.15%)
Jul 14, 2010 928.31 940.54 919.99 930.28 0 +10.66(+1.16%)
Jul 13, 2010 914.68 930.21 907.58 919.63 0 +16.34(+1.81%)
Jul 12, 2010 893.54 907.17 891.73 903.28 0 +9.69(+1.08%)
Jul 09, 2010 892.26 897.56 885.07 893.59 0 +3.58(+0.40%)
Jul 08, 2010 890.23 895.70 877.13 890.01 0 +5.88(+0.67%)
Jul 07, 2010 858.24 885.30 854.90 884.13 0 +28.91(+3.38%)
Jul 06, 2010 856.66 869.10 846.15 855.22 0 +11.29(+1.34%)
Jul 02, 2010 846.06 852.90 836.47 843.93 0 -1.43(-0.17%)
Jul 01, 2010 846.31 855.84 832.49 845.35 0 -1.00(-0.12%)
Jun 30, 2010 854.05 866.99 843.48 846.35 0 -11.63(-1.36%)
Jun 29, 2010 876.09 882.11 851.13 857.98 0 -33.22(-3.73%)
Jun 25, 2010 899.58 905.62 883.13 891.20 0 -3.33(-0.37%)
Jun 24, 2010 904.81 913.46 890.49 894.53 0 -16.16(-1.78%)
Jun 23, 2010 916.52 922.04 903.74 910.70 0 -4.54(-0.50%)
Jun 22, 2010 926.18 936.75 913.28 915.23 0 -9.10(-0.98%)
Jun 21, 2010 943.15 947.36 919.24 924.33 0 -9.71(-1.04%)
Jun 18, 2010 934.70 941.32 927.70 934.03 0 -0.14(-0.01%)
Jun 17, 2010 936.84 941.28 923.39 934.17 0 +1.98(+0.21%)
Jun 16, 2010 929.63 939.01 922.10 932.19 0 -0.93(-0.10%)
Jun 15, 2010 915.57 935.72 910.41 933.12 0 +25.50(+2.81%)
Jun 14, 2010 918.72 924.51 906.37 907.63 0 -2.29(-0.25%)
Jun 11, 2010 892.61 912.39 889.22 909.92 0 +10.52(+1.17%)
Jun 10, 2010 895.67 903.55 885.28 899.40 0 +19.93(+2.27%)
Jun 09, 2010 892.38 902.81 876.16 879.48 0 -7.52(-0.85%)
Jun 08, 2010 889.09 892.67 871.58 887.00 0 -1.26(-0.14%)
Jun 07, 2010 906.17 911.10 886.36 888.25 0 -15.30(-1.69%)
Jun 04, 2010 913.13 928.31 898.45 903.55 0 -30.67(-3.28%)
Jun 03, 2010 926.07 938.22 917.80 934.22 0 +12.16(+1.32%)
Jun 02, 2010 909.69 923.08 897.36 922.06 0 +20.95(+2.32%)
Jun 01, 2010 902.17 921.19 896.79 901.11 0 -6.47(-0.71%)
May 28, 2010 907.58 907.58 907.58 0 -10.32(-1.12%)
May 27, 2010 906.28 921.86 900.35 917.90 0 +30.14(+3.40%)
May 26, 2010 907.62 919.29 882.39 887.76 0 -12.34(-1.37%)
May 25, 2010 879.77 903.40 873.07 900.10 0 -1.52(-0.17%)
May 24, 2010 908.68 919.99 896.78 901.62 0 -7.08(-0.78%)
May 21, 2010 887.91 919.63 881.93 908.70 0 -0.96(-0.11%)
May 20, 2010 910.77 930.09 902.17 909.65 0 -30.65(-3.26%)
May 19, 2010 944.59 953.31 927.10 940.30 0 -5.53(-0.58%)
May 18, 2010 964.74 968.91 941.30 945.83 0 -14.37(-1.50%)
May 17, 2010 960.80 966.48 941.30 960.20 0 +0.09(+0.01%)
May 14, 2010 967.38 971.73 946.80 960.11 0 -15.49(-1.59%)
May 13, 2010 984.46 995.72 971.78 975.60 0 -12.74(-1.29%)
May 12, 2010 974.14 994.98 968.79 988.33 0 +19.68(+2.03%)
May 11, 2010 982.17 989.54 962.16 968.66 0 -5.86(-0.60%)
May 10, 2010 970.64 984.99 963.55 974.52 0 +41.31(+4.43%)
May 07, 2010 951.79 960.41 912.15 933.21 0 -17.64(-1.86%)
May 06, 2010 973.73 992.87 888.05 950.86 0 -33.74(-3.43%)
May 05, 2010 985.10 994.58 974.80 984.59 0 -4.79(-0.48%)
May 04, 2010 1011 1012 980.40 989.38 0 -32.28(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.