Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1422 1425 1395 1406 0 -8.92(-0.63%)
Jul 30, 2019 1411 1420 1409 1415 0 -21.93(-1.53%)
Jul 29, 2019 1435 1439 1429 1437 0 +2.94(+0.20%)
Jul 26, 2019 1429 1435 1426 1434 0 +16.84(+1.19%)
Jul 25, 2019 1421 1427 1408 1417 0 -9.35(-0.66%)
Jul 24, 2019 1439 1446 1425 1427 0 +29.23(+2.09%)
Jul 23, 2019 1398 1403 1390 1398 0 +3.85(+0.28%)
Jul 22, 2019 1392 1397 1386 1394 0 -4.81(-0.34%)
Jul 19, 2019 1398 1406 1395 1399 0 -5.13(-0.37%)
Jul 18, 2019 1386 1404 1382 1404 0 +6.92(+0.50%)
Jul 17, 2019 1418 1420 1392 1397 0 -49.62(-3.43%)
Jul 16, 2019 1451 1458 1444 1446 0 -9.33(-0.64%)
Jul 15, 2019 1460 1463 1453 1456 0 -0.32(-0.02%)
Jul 12, 2019 1456 1460 1451 1456 0 +6.64(+0.46%)
Jul 11, 2019 1454 1457 1446 1449 0 +0.40(+0.03%)
Jul 10, 2019 1447 1455 1442 1449 0 +8.85(+0.61%)
Jul 09, 2019 1436 1443 1434 1440 0 -0.52(-0.04%)
Jul 08, 2019 1444 1451 1438 1441 0 -12.11(-0.83%)
Jul 05, 2019 1450 1457 1442 1453 0 -40.86(-2.74%)
Jul 03, 2019 1491 1500 1488 1494 0 +17.94(+1.22%)
Jul 02, 2019 1480 1482 1473 1476 0 -0.37(-0.03%)
Jul 01, 2019 1477 1486 1465 1476 0 +12.07(+0.82%)
Jun 28, 2019 1466 1471 1460 1464 0 +9.17(+0.63%)
Jun 27, 2019 1457 1461 1453 1455 0 +1.71(+0.12%)
Jun 26, 2019 1463 1468 1453 1453 0 -12.27(-0.84%)
Jun 25, 2019 1481 1482 1462 1465 0 -4.37(-0.30%)
Jun 24, 2019 1479 1481 1467 1470 0 -2.24(-0.15%)
Jun 21, 2019 1477 1482 1465 1472 0 -15.35(-1.03%)
Jun 20, 2019 1488 1493 1476 1487 0 +24.25(+1.66%)
Jun 19, 2019 1453 1467 1447 1463 0 +8.01(+0.55%)
Jun 18, 2019 1447 1460 1445 1455 0 +26.39(+1.85%)
Jun 17, 2019 1431 1439 1427 1429 0 +4.08(+0.29%)
Jun 14, 2019 1430 1432 1421 1425 0 -16.26(-1.13%)
Jun 13, 2019 1445 1449 1434 1441 0 +4.98(+0.35%)
Jun 12, 2019 1435 1444 1431 1436 0 -2.65(-0.18%)
Jun 11, 2019 1452 1453 1436 1439 0 +9.21(+0.64%)
Jun 10, 2019 1441 1445 1426 1429 0 -13.52(-0.94%)
Jun 07, 2019 1438 1450 1433 1443 0 +32.13(+2.28%)
Jun 06, 2019 1411 1416 1405 1411 0 +6.10(+0.43%)
Jun 05, 2019 1414 1415 1401 1405 0 +16.74(+1.21%)
Jun 04, 2019 1386 1394 1378 1388 0 +3.25(+0.23%)
Jun 03, 2019 1388 1397 1381 1385 0 -0.62(-0.04%)
May 31, 2019 1380 1389 1375 1385 0 -1.70(-0.12%)
May 30, 2019 1390 1394 1379 1387 0 +2.12(+0.15%)
May 29, 2019 1379 1388 1371 1385 0 -21.69(-1.54%)
May 28, 2019 1417 1424 1406 1407 0 -17.91(-1.26%)
May 24, 2019 1428 1430 1416 1424 0 +12.97(+0.92%)
May 23, 2019 1407 1416 1402 1411 0 -34.98(-2.42%)
May 22, 2019 1436 1451 1434 1446 0 +22.45(+1.58%)
May 21, 2019 1427 1430 1417 1424 0 +19.82(+1.41%)
May 20, 2019 1396 1413 1389 1404 0 -7.16(-0.51%)
May 17, 2019 1403 1420 1401 1411 0 +5.55(+0.39%)
May 16, 2019 1389 1416 1388 1406 0 +28.97(+2.10%)
May 15, 2019 1361 1381 1360 1377 0 +2.89(+0.21%)
May 14, 2019 1370 1380 1368 1374 0 +16.56(+1.22%)
May 13, 2019 1368 1370 1353 1357 0 -42.15(-3.01%)
May 10, 2019 1385 1401 1380 1400 0 +18.97(+1.37%)
May 09, 2019 1373 1386 1364 1381 0 -4.25(-0.31%)
May 08, 2019 1383 1392 1380 1385 0 +9.90(+0.72%)
May 07, 2019 1392 1395 1369 1375 0 -32.24(-2.29%)
May 06, 2019 1385 1411 1382 1407 0 -0.56(-0.04%)
May 03, 2019 1404 1412 1402 1408 0 +1.41(+0.10%)
May 02, 2019 1410 1415 1402 1406 0 -26.96(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.