Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1347 1350 1334 1339 0 -4.80(-0.36%)
Jul 30, 2018 1350 1352 1339 1344 0 -0.62(-0.05%)
Jul 27, 2018 1355 1359 1342 1345 0 -8.82(-0.65%)
Jul 26, 2018 1356 1360 1341 1354 0 -0.20(-0.01%)
Jul 25, 2018 1349 1356 1341 1354 0 +2.19(+0.16%)
Jul 24, 2018 1359 1365 1346 1352 0 +1.92(+0.14%)
Jul 23, 2018 1350 1356 1344 1350 0 -8.73(-0.64%)
Jul 20, 2018 1356 1365 1351 1358 0 +2.95(+0.22%)
Jul 19, 2018 1353 1366 1349 1355 0 -5.16(-0.38%)
Jul 18, 2018 1358 1368 1354 1361 0 +29.77(+2.24%)
Jul 17, 2018 1327 1336 1323 1331 0 +5.58(+0.42%)
Jul 16, 2018 1325 1330 1320 1325 0 +0.94(+0.07%)
Jul 13, 2018 1322 1328 1317 1324 0 +1.83(+0.14%)
Jul 12, 2018 1315 1327 1311 1323 0 +11.35(+0.87%)
Jul 11, 2018 1314 1321 1305 1311 0 -13.54(-1.02%)
Jul 10, 2018 1321 1329 1316 1325 0 +12.00(+0.91%)
Jul 09, 2018 1312 1317 1305 1313 0 +5.31(+0.41%)
Jul 06, 2018 1300 1313 1297 1307 0 +8.65(+0.67%)
Jul 05, 2018 1296 1302 1287 1299 0 +13.08(+1.02%)
Jul 03, 2018 1286 1286 1286 1286 0 +4.31(+0.34%)
Jul 02, 2018 1274 1283 1267 1281 0 -8.97(-0.70%)
Jun 29, 2018 1288 1298 1284 1290 0 +9.55(+0.75%)
Jun 28, 2018 1267 1285 1261 1281 0 +8.63(+0.68%)
Jun 27, 2018 1278 1283 1269 1272 0 -5.72(-0.45%)
Jun 26, 2018 1274 1282 1269 1278 0 +2.32(+0.18%)
Jun 25, 2018 1281 1284 1269 1276 0 -13.78(-1.07%)
Jun 22, 2018 1289 1292 1281 1289 0 +3.61(+0.28%)
Jun 21, 2018 1293 1298 1281 1286 0 -12.22(-0.94%)
Jun 20, 2018 1298 1305 1292 1298 0 +8.98(+0.70%)
Jun 19, 2018 1282 1293 1278 1289 0 -8.14(-0.63%)
Jun 18, 2018 1288 1300 1286 1297 0 -8.52(-0.65%)
Jun 15, 2018 1306 1310 1301 1306 0 -2.74(-0.21%)
Jun 14, 2018 1310 1316 1303 1308 0 +7.10(+0.55%)
Jun 13, 2018 1299 1309 1293 1301 0 +19.21(+1.50%)
Jun 12, 2018 1284 1290 1275 1282 0 +2.28(+0.18%)
Jun 11, 2018 1280 1285 1274 1280 0 +2.66(+0.21%)
Jun 08, 2018 1273 1282 1268 1277 0 -3.62(-0.28%)
Jun 07, 2018 1289 1293 1276 1281 0 -7.41(-0.58%)
Jun 06, 2018 1276 1290 1272 1288 0 +9.00(+0.70%)
Jun 05, 2018 1278 1282 1271 1279 0 +8.00(+0.63%)
Jun 04, 2018 1274 1275 1265 1271 0 +0.78(+0.06%)
Jun 01, 2018 1269 1278 1266 1270 0 +0.79(+0.06%)
May 31, 2018 1270 1280 1258 1270 0 +14.82(+1.18%)
May 30, 2018 1247 1260 1243 1255 0 +13.44(+1.08%)
May 29, 2018 1242 1251 1234 1241 0 -28.86(-2.27%)
May 25, 2018 1270 1270 1270 1270 0 +4.82(+0.38%)
May 24, 2018 1266 1272 1258 1265 0 +2.86(+0.23%)
May 23, 2018 1258 1268 1248 1262 0 -13.83(-1.08%)
May 22, 2018 1282 1286 1275 1276 0 +0.99(+0.08%)
May 21, 2018 1277 1281 1269 1275 0 +5.03(+0.40%)
May 18, 2018 1276 1280 1266 1270 0 -9.40(-0.73%)
May 17, 2018 1273 1283 1269 1280 0 +4.67(+0.37%)
May 16, 2018 1272 1281 1266 1275 0 -0.39(-0.03%)
May 15, 2018 1272 1281 1266 1275 0 +0.74(+0.06%)
May 14, 2018 1278 1287 1270 1275 0 -6.55(-0.51%)
May 11, 2018 1279 1286 1271 1281 0 +4.96(+0.39%)
May 10, 2018 1277 1282 1268 1276 0 -0.92(-0.07%)
May 09, 2018 1275 1283 1267 1277 0 +4.90(+0.39%)
May 08, 2018 1268 1275 1262 1272 0 +5.38(+0.42%)
May 07, 2018 1269 1277 1261 1267 0 +11.94(+0.95%)
May 04, 2018 1248 1261 1245 1255 0 +8.44(+0.68%)
May 03, 2018 1248 1253 1234 1247 0 +12.01(+0.97%)
May 02, 2018 1243 1250 1232 1235 0 -8.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.