Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1118 1126 1111 1122 0 +14.65(+1.32%)
Jul 28, 2016 1109 1114 1099 1107 0 -0.87(-0.08%)
Jul 27, 2016 1104 1112 1095 1108 0 +6.25(+0.57%)
Jul 26, 2016 1098 1105 1094 1102 0 +5.28(+0.48%)
Jul 25, 2016 1101 1104 1091 1097 0 +1.22(+0.11%)
Jul 22, 2016 1092 1098 1088 1095 0 +1.27(+0.12%)
Jul 21, 2016 1094 1101 1089 1094 0 -4.68(-0.43%)
Jul 20, 2016 1091 1102 1088 1099 0 +17.69(+1.64%)
Jul 19, 2016 1087 1091 1074 1081 0 -24.29(-2.20%)
Jul 18, 2016 1105 1114 1095 1105 0 +68.66(+6.62%)
Jul 15, 2016 1038 1043 1032 1037 0 -7.88(-0.75%)
Jul 14, 2016 1048 1052 1038 1045 0 +5.13(+0.49%)
Jul 13, 2016 1046 1050 1036 1040 0 -0.11(-0.01%)
Jul 12, 2016 1044 1046 1031 1040 0 +13.76(+1.34%)
Jul 11, 2016 1024 1031 1018 1026 0 +12.13(+1.20%)
Jul 08, 2016 1013 1011 1001 1014 0 +15.42(+1.54%)
Jul 07, 2016 1006 1009 992.36 998.30 0 -2.36(-0.24%)
Jul 05, 2016 1004 1009 992.43 1001 0 -13.06(-1.29%)
Jul 01, 2016 1014 1014 1014 1014 0 +6.25(+0.62%)
Jun 30, 2016 996.94 1010 988.63 1007 0 +23.45(+2.38%)
Jun 29, 2016 973.62 988.35 969.90 984.02 0 +30.04(+3.15%)
Jun 28, 2016 946.58 957.24 941.03 953.98 0 +28.44(+3.07%)
Jun 27, 2016 934.79 938.60 913.65 925.53 0 -28.56(-2.99%)
Jun 24, 2016 958.35 981.75 946.60 954.09 0 -62.70(-6.17%)
Jun 23, 2016 1018 1021 1005 1017 0 +21.62(+2.17%)
Jun 22, 2016 997.03 1009 990.57 995.17 0 +1.67(+0.17%)
Jun 21, 2016 995.22 1003 985.52 993.50 0 +4.55(+0.46%)
Jun 20, 2016 992.43 998.44 983.58 988.96 0 +30.35(+3.17%)
Jun 17, 2016 960.25 966.24 949.46 958.61 0 -1.27(-0.13%)
Jun 16, 2016 945.65 963.70 938.80 959.88 0 +0.62(+0.06%)
Jun 15, 2016 962.17 972.35 953.08 959.25 0 +16.02(+1.70%)
Jun 14, 2016 944.40 949.75 933.42 943.23 0 -10.34(-1.08%)
Jun 13, 2016 955.90 968.43 949.38 953.57 0 -11.29(-1.17%)
Jun 10, 2016 975.83 979.43 956.92 964.87 0 -33.45(-3.35%)
Jun 09, 2016 1002 1009 993.89 998.31 0 -13.45(-1.33%)
Jun 08, 2016 1019 1023 1009 1012 0 -8.17(-0.80%)
Jun 07, 2016 1021 1025 1016 1020 0 +5.73(+0.56%)
Jun 06, 2016 1016 1021 1008 1014 0 +0.15(+0.01%)
Jun 03, 2016 1014 1018 1004 1014 0 +14.98(+1.50%)
Jun 02, 2016 998.24 1007 992.59 999.07 0 +0.55(+0.05%)
Jun 01, 2016 988.30 1003 983.62 998.52 0 +5.14(+0.52%)
May 31, 2016 999.41 1004 988.26 993.38 0 -2.55(-0.26%)
May 27, 2016 995.93 995.93 995.93 995.93 0 -11.75(-1.17%)
May 26, 2016 1015 1017 1002 1008 0 +0.33(+0.03%)
May 25, 2016 1004 1011 998.71 1007 0 +10.43(+1.05%)
May 24, 2016 994.61 1005 986.43 996.92 0 +9.46(+0.96%)
May 23, 2016 988.10 997.66 982.97 987.46 0 +5.40(+0.55%)
May 20, 2016 981.61 988.42 976.11 982.05 0 +14.99(+1.55%)
May 19, 2016 968.37 974.23 957.83 967.06 0 -2.92(-0.30%)
May 18, 2016 970.28 983.45 963.30 969.99 0 +5.59(+0.58%)
May 17, 2016 972.80 979.03 961.03 964.39 0 -8.03(-0.83%)
May 16, 2016 964.54 975.28 962.17 972.43 0 +14.87(+1.55%)
May 13, 2016 959.53 968.03 953.22 957.56 0 +0.06(+0.01%)
May 12, 2016 982.06 983.12 951.31 957.50 0 -16.16(-1.66%)
May 11, 2016 977.64 986.80 971.50 973.65 0 -7.06(-0.72%)
May 10, 2016 971.52 984.45 967.94 980.72 0 +5.13(+0.53%)
May 09, 2016 978.68 984.21 972.00 975.59 0 +4.33(+0.45%)
May 06, 2016 968.01 977.72 960.62 971.26 0 -1.23(-0.13%)
May 05, 2016 972.21 980.28 965.39 972.49 0 -4.07(-0.42%)
May 04, 2016 989.05 991.08 970.37 976.56 0 -27.87(-2.77%)
May 03, 2016 1011 1019 998.37 1004 0 -11.73(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.