Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1190 1194 1180 1185 0 +6.82(+0.58%)
Jul 30, 2015 1174 1187 1162 1178 0 +3.45(+0.29%)
Jul 29, 2015 1178 1191 1168 1175 0 +0.67(+0.06%)
Jul 28, 2015 1167 1180 1161 1174 0 +4.55(+0.39%)
Jul 27, 2015 1173 1180 1162 1170 0 +3.24(+0.28%)
Jul 24, 2015 1186 1192 1161 1167 0 -19.56(-1.65%)
Jul 23, 2015 1172 1197 1164 1186 0 +7.41(+0.63%)
Jul 22, 2015 1173 1185 1164 1179 0 -6.36(-0.54%)
Jul 21, 2015 1190 1194 1179 1185 0 +1.35(+0.11%)
Jul 20, 2015 1188 1192 1180 1184 0 +3.33(+0.28%)
Jul 17, 2015 1185 1189 1174 1180 0 +4.88(+0.42%)
Jul 16, 2015 1183 1186 1172 1176 0 +8.39(+0.72%)
Jul 15, 2015 1172 1176 1162 1167 0 -6.47(-0.55%)
Jul 14, 2015 1171 1179 1167 1174 0 +3.38(+0.29%)
Jul 13, 2015 1171 1180 1164 1170 0 +8.03(+0.69%)
Jul 10, 2015 1170 1175 1155 1162 0 +32.08(+2.84%)
Jul 09, 2015 1143 1147 1128 1130 0 +12.53(+1.12%)
Jul 08, 2015 1128 1130 1111 1118 0 -17.92(-1.58%)
Jul 07, 2015 1133 1141 1114 1136 0 -5.76(-0.50%)
Jul 06, 2015 1131 1148 1128 1141 0 -12.34(-1.07%)
Jul 02, 2015 1154 1154 1154 1154 0 -1.51(-0.13%)
Jul 01, 2015 1166 1172 1150 1155 0 +7.66(+0.67%)
Jun 30, 2015 1155 1160 1137 1147 0 -8.29(-0.72%)
Jun 29, 2015 1167 1175 1153 1156 0 -33.09(-2.78%)
Jun 26, 2015 1198 1203 1181 1189 0 -13.10(-1.09%)
Jun 25, 2015 1206 1213 1198 1202 0 +3.18(+0.27%)
Jun 24, 2015 1209 1213 1195 1199 0 -14.28(-1.18%)
Jun 23, 2015 1216 1219 1208 1213 0 +3.45(+0.29%)
Jun 22, 2015 1209 1219 1205 1210 0 +18.04(+1.51%)
Jun 19, 2015 1196 1204 1188 1192 0 -3.66(-0.31%)
Jun 18, 2015 1184 1202 1182 1195 0 +12.01(+1.02%)
Jun 17, 2015 1183 1188 1173 1183 0 -2.23(-0.19%)
Jun 16, 2015 1178 1189 1175 1185 0 +3.74(+0.32%)
Jun 15, 2015 1177 1184 1173 1182 0 -14.14(-1.18%)
Jun 12, 2015 1192 1202 1186 1196 0 -4.54(-0.38%)
Jun 11, 2015 1202 1207 1192 1200 0 -0.02(-0.00%)
Jun 10, 2015 1192 1205 1188 1200 0 +18.79(+1.59%)
Jun 09, 2015 1182 1187 1171 1182 0 -2.24(-0.19%)
Jun 08, 2015 1184 1190 1176 1184 0 -15.60(-1.30%)
Jun 05, 2015 1192 1205 1186 1199 0 -11.60(-0.96%)
Jun 04, 2015 1212 1226 1206 1211 0 -2.36(-0.19%)
Jun 03, 2015 1209 1222 1203 1213 0 +8.94(+0.74%)
Jun 02, 2015 1203 1212 1196 1204 0 -0.14(-0.01%)
Jun 01, 2015 1208 1213 1195 1205 0 -4.29(-0.35%)
May 29, 2015 1218 1221 1202 1209 0 -10.02(-0.82%)
May 28, 2015 1211 1224 1207 1219 0 +12.43(+1.03%)
May 27, 2015 1190 1211 1186 1206 0 +16.28(+1.37%)
May 26, 2015 1196 1197 1181 1190 0 -13.96(-1.16%)
May 22, 2015 1204 1204 1204 1204 0 -2.29(-0.19%)
May 21, 2015 1202 1210 1198 1206 0 +4.07(+0.34%)
May 20, 2015 1203 1210 1195 1202 0 +1.18(+0.10%)
May 19, 2015 1205 1210 1195 1201 0 -6.43(-0.53%)
May 18, 2015 1206 1214 1198 1208 0 -3.16(-0.26%)
May 15, 2015 1207 1216 1200 1211 0 +7.65(+0.64%)
May 14, 2015 1195 1207 1190 1203 0 +18.83(+1.59%)
May 13, 2015 1191 1197 1181 1184 0 +3.10(+0.26%)
May 12, 2015 1184 1189 1175 1181 0 -8.95(-0.75%)
May 11, 2015 1189 1197 1185 1190 0 -6.27(-0.52%)
May 08, 2015 1199 1209 1188 1196 0 +26.50(+2.27%)
May 07, 2015 1162 1176 1155 1170 0 +14.30(+1.24%)
May 06, 2015 1168 1172 1149 1156 0 -3.10(-0.27%)
May 05, 2015 1169 1175 1153 1159 0 -15.39(-1.31%)
May 04, 2015 1182 1186 1168 1174 0 -1.91(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.