Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1157 1163 1148 1153 0 -21.36(-1.82%)
Jul 23, 2014 1181 1186 1168 1174 0 -50.75(-4.14%)
Jul 22, 2014 1221 1233 1216 1225 0 +15.55(+1.29%)
Jul 21, 2014 1212 1217 1204 1210 0 -9.77(-0.80%)
Jul 18, 2014 1210 1226 1205 1219 0 +29.74(+2.50%)
Jul 17, 2014 1184 1209 1174 1190 0 -1.67(-0.14%)
Jul 16, 2014 1192 1197 1180 1191 0 +5.16(+0.44%)
Jul 15, 2014 1195 1199 1181 1186 0 -17.34(-1.44%)
Jul 14, 2014 1205 1211 1198 1203 0 +14.16(+1.19%)
Jul 11, 2014 1175 1199 1169 1189 0 +10.02(+0.85%)
Jul 10, 2014 1167 1185 1160 1179 0 -5.73(-0.48%)
Jul 09, 2014 1183 1189 1174 1185 0 +3.79(+0.32%)
Jul 08, 2014 1197 1197 1171 1181 0 -19.44(-1.62%)
Jul 07, 2014 1207 1211 1195 1201 0 -14.30(-1.18%)
Jul 03, 2014 1215 1215 1215 0 +9.41(+0.78%)
Jul 02, 2014 1201 1212 1195 1206 0 +0.05(+0.00%)
Jul 01, 2014 1199 1210 1194 1205 0 +4.57(+0.38%)
Jun 30, 2014 1196 1204 1191 1201 0 +5.14(+0.43%)
Jun 27, 2014 1191 1199 1185 1196 0 +5.38(+0.45%)
Jun 26, 2014 1182 1193 1175 1190 0 +2.04(+0.17%)
Jun 25, 2014 1181 1191 1176 1188 0 +6.80(+0.58%)
Jun 24, 2014 1190 1196 1179 1182 0 -18.66(-1.55%)
Jun 23, 2014 1192 1204 1183 1200 0 +9.83(+0.83%)
Jun 20, 2014 1189 1203 1179 1190 0 +42.09(+3.67%)
Jun 19, 2014 1148 1153 1139 1148 0 +3.47(+0.30%)
Jun 18, 2014 1138 1152 1132 1145 0 +11.42(+1.01%)
Jun 17, 2014 1124 1138 1121 1133 0 +0.03(+0.00%)
Jun 16, 2014 1117 1139 1113 1133 0 +16.40(+1.47%)
Jun 13, 2014 1114 1122 1109 1117 0 -7.27(-0.65%)
Jun 12, 2014 1128 1134 1119 1124 0 -5.53(-0.49%)
Jun 11, 2014 1128 1135 1123 1130 0 -5.30(-0.47%)
Jun 10, 2014 1132 1137 1127 1135 0 +2.28(+0.20%)
Jun 06, 2014 1133 1137 1128 1133 0 +4.61(+0.41%)
Jun 05, 2014 1127 1133 1118 1128 0 +2.76(+0.25%)
Jun 04, 2014 1119 1128 1115 1125 0 +5.40(+0.48%)
Jun 03, 2014 1117 1124 1112 1120 0 +0.45(+0.04%)
Jun 02, 2014 1122 1125 1111 1120 0 -3.06(-0.27%)
May 30, 2014 1121 1128 1114 1123 0 +1.27(+0.11%)
May 29, 2014 1119 1125 1114 1121 0 +4.45(+0.40%)
May 28, 2014 1121 1125 1111 1117 0 -3.39(-0.30%)
May 27, 2014 1118 1125 1111 1120 0 +15.38(+1.39%)
May 23, 2014 1105 1105 1105 0 +0.96(+0.09%)
May 22, 2014 1103 1110 1098 1104 0 -1.11(-0.10%)
May 21, 2014 1097 1109 1094 1105 0 +16.15(+1.48%)
May 20, 2014 1090 1100 1084 1089 0 -10.47(-0.95%)
May 19, 2014 1097 1105 1090 1099 0 +12.96(+1.19%)
May 16, 2014 1077 1088 1073 1086 0 -11.12(-1.01%)
May 15, 2014 1094 1104 1088 1098 0 -6.88(-0.62%)
May 14, 2014 1100 1112 1100 1104 0 -7.36(-0.66%)
May 13, 2014 1107 1119 1105 1112 0 -3.24(-0.29%)
May 12, 2014 1106 1119 1106 1115 0 +13.05(+1.18%)
May 09, 2014 1097 1107 1093 1102 0 -5.66(-0.51%)
May 08, 2014 1102 1123 1101 1108 0 -0.15(-0.01%)
May 07, 2014 1111 1115 1098 1108 0 +3.10(+0.28%)
May 06, 2014 1106 1118 1103 1105 0 -4.30(-0.39%)
May 05, 2014 1106 1114 1099 1109 0 -2.67(-0.24%)
May 02, 2014 1112 1124 1104 1112 0 -6.72(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.