Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 963.80 974.83 958.62 966.50 0 -1.36(-0.14%)
Jul 30, 2013 971.76 975.23 963.00 967.86 0 +2.81(+0.29%)
Jul 29, 2013 965.61 972.19 961.05 965.06 0 -0.43(-0.04%)
Jul 26, 2013 962.17 969.23 955.78 965.48 0 -2.61(-0.27%)
Jul 25, 2013 954.93 971.65 950.37 968.09 0 +12.14(+1.27%)
Jul 24, 2013 970.27 973.50 948.49 955.95 0 -3.20(-0.33%)
Jul 23, 2013 955.51 963.45 951.03 959.15 0 -0.79(-0.08%)
Jul 22, 2013 955.61 964.56 951.94 959.94 0 -347.17(-26.56%)
Jul 19, 2013 1300 1313 1295 1307 0 +1.94(+0.15%)
Jul 18, 2013 1309 1318 1294 1305 0 -14.51(-1.10%)
Jul 17, 2013 1325 1330 1310 1320 0 -1.51(-0.11%)
Jul 16, 2013 1317 1327 1309 1321 0 +3.24(+0.25%)
Jul 15, 2013 1312 1322 1305 1318 0 +2.78(+0.21%)
Jul 12, 2013 1302 1320 1297 1315 0 +17.21(+1.33%)
Jul 11, 2013 1289 1300 1280 1298 0 +30.82(+2.43%)
Jul 10, 2013 1257 1272 1252 1267 0 +11.21(+0.89%)
Jul 09, 2013 1257 1263 1246 1256 0 +3.07(+0.25%)
Jul 08, 2013 1254 1263 1246 1253 0 +8.87(+0.71%)
Jul 05, 2013 1245 1254 1230 1244 0 -6.30(-0.50%)
Jul 03, 2013 1250 1250 1250 0 +13.58(+1.10%)
Jul 02, 2013 1236 1250 1230 1237 0 -2.61(-0.21%)
Jul 01, 2013 1238 1251 1231 1239 0 +10.42(+0.85%)
Jun 28, 2013 1224 1236 1214 1229 0 +8.68(+0.71%)
Jun 26, 2013 1217 1227 1210 1220 0 +7.91(+0.65%)
Jun 25, 2013 1207 1220 1195 1212 0 +17.13(+1.43%)
Jun 24, 2013 1185 1205 1175 1195 0 -23.25(-1.91%)
Jun 21, 2013 1235 1239 1205 1218 0 -10.15(-0.83%)
Jun 20, 2013 1250 1251 1223 1229 0 -37.59(-2.97%)
Jun 19, 2013 1295 1300 1264 1266 0 -28.53(-2.20%)
Jun 18, 2013 1290 1299 1286 1295 0 +12.38(+0.97%)
Jun 17, 2013 1288 1297 1276 1282 0 -4.54(-0.35%)
Jun 14, 2013 1292 1298 1282 1287 0 -3.77(-0.29%)
Jun 13, 2013 1269 1294 1262 1291 0 +15.94(+1.25%)
Jun 12, 2013 1287 1289 1269 1275 0 -4.15(-0.32%)
Jun 11, 2013 1276 1287 1270 1279 0 -10.14(-0.79%)
Jun 10, 2013 1283 1295 1275 1289 0 +2.97(+0.23%)
Jun 07, 2013 1282 1294 1273 1286 0 -6.79(-0.53%)
Jun 06, 2013 1282 1295 1275 1293 0 +347.93(+36.82%)
Jun 05, 2013 953.87 957.04 940.67 944.87 0 -16.25(-1.69%)
Jun 04, 2013 960.96 967.72 953.61 961.11 0 -5.94(-0.61%)
Jun 03, 2013 968.02 974.29 955.47 967.05 0 +7.18(+0.75%)
May 31, 2013 968.02 974.66 955.91 959.87 0 -16.25(-1.66%)
May 30, 2013 974.76 982.74 969.52 976.12 0 +10.62(+1.10%)
May 29, 2013 963.34 969.52 957.01 965.50 0 +2.97(+0.31%)
May 28, 2013 969.66 976.37 956.52 962.53 0 +11.62(+1.22%)
May 24, 2013 950.92 950.92 950.92 0 +2.26(+0.24%)
May 23, 2013 941.09 953.03 937.78 948.65 0 -3.15(-0.33%)
May 22, 2013 963.44 973.72 946.43 951.80 0 -8.23(-0.86%)
May 21, 2013 964.36 977.17 949.90 960.03 0 -4.68(-0.49%)
May 20, 2013 964.66 973.08 958.08 964.71 0 +5.95(+0.62%)
May 17, 2013 956.14 962.38 951.66 958.77 0 -5.42(-0.56%)
May 16, 2013 968.42 976.17 960.16 964.18 0 -7.60(-0.78%)
May 15, 2013 967.30 977.15 963.14 971.78 0 +6.26(+0.65%)
May 13, 2013 968.08 970.31 961.20 965.52 0 -4.05(-0.42%)
May 10, 2013 965.70 970.84 959.21 969.57 0 +0.08(+0.01%)
May 09, 2013 967.70 979.45 959.78 969.49 0 -1.24(-0.13%)
May 08, 2013 968.70 975.10 965.22 970.72 0 +10.59(+1.10%)
May 07, 2013 962.94 966.09 952.13 960.13 0 +3.54(+0.37%)
May 06, 2013 954.52 961.46 948.66 956.59 0 +3.60(+0.38%)
May 03, 2013 951.82 958.14 943.78 952.99 0 +6.95(+0.73%)
May 02, 2013 945.45 954.46 936.57 946.04 0 -8.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.