Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1029 1038 1015 1021 0 -11.28(-1.09%)
Jul 30, 2012 1027 1040 1022 1032 0 -9.15(-0.88%)
Jul 27, 2012 1021 1046 1018 1041 0 +24.77(+2.44%)
Jul 26, 2012 1013 1024 1005 1017 0 +32.10(+3.26%)
Jul 25, 2012 982.88 994.49 973.36 984.44 0 +22.87(+2.38%)
Jul 24, 2012 967.45 972.03 954.46 961.57 0 -9.48(-0.98%)
Jul 23, 2012 959.47 976.05 952.10 971.04 0 -15.87(-1.61%)
Jul 20, 2012 993.04 997.65 982.45 986.91 0 -10.67(-1.07%)
Jul 19, 2012 998.54 1007 988.41 997.58 0 +18.13(+1.85%)
Jul 18, 2012 961.57 989.44 959.08 979.44 0 +22.67(+2.37%)
Jul 17, 2012 960.31 965.61 943.73 956.78 0 -1.01(-0.11%)
Jul 16, 2012 960.18 963.75 952.50 957.79 0 -7.66(-0.79%)
Jul 14, 2012 958.63 972.29 956.01 965.44 0 +0.00(+0.00%)
Jul 13, 2012 958.63 972.29 956.01 965.44 0 +9.89(+1.03%)
Jul 12, 2012 957.70 964.09 944.43 955.55 0 -11.16(-1.15%)
Jul 11, 2012 972.42 979.15 960.65 966.71 0 -4.54(-0.47%)
Jul 10, 2012 980.09 987.11 966.63 971.25 0 +7.61(+0.79%)
Jul 09, 2012 965.54 970.15 955.37 963.64 0 -1.82(-0.19%)
Jul 06, 2012 973.80 976.71 960.28 965.47 0 -17.26(-1.76%)
Jul 05, 2012 982.18 988.93 976.06 982.73 0 -18.42(-1.84%)
Jul 03, 2012 1001 1001 1001 0 +10.29(+1.04%)
Jul 02, 2012 985.46 994.21 977.83 990.86 0 +7.20(+0.73%)
Jun 30, 2012 976.20 988.65 972.14 983.66 0 +0.02(+0.00%)
Jun 29, 2012 976.20 988.65 972.14 983.64 0 +40.17(+4.26%)
Jun 28, 2012 937.47 948.05 928.87 943.47 0 -8.38(-0.88%)
Jun 27, 2012 949.26 956.45 942.04 951.85 0 +6.18(+0.65%)
Jun 26, 2012 946.26 954.12 933.57 945.67 0 -0.11(-0.01%)
Jun 25, 2012 947.65 954.72 935.45 945.78 0 -28.03(-2.88%)
Jun 22, 2012 976.71 981.39 966.47 973.82 0 +1.21(+0.12%)
Jun 21, 2012 999.90 1002 970.53 972.61 0 -24.76(-2.48%)
Jun 20, 2012 994.99 1006 986.91 997.37 0 +5.75(+0.58%)
Jun 19, 2012 985.03 998.75 982.05 991.62 0 +17.16(+1.76%)
Jun 18, 2012 968.50 980.43 963.71 974.47 0 +4.88(+0.50%)
Jun 15, 2012 959.59 972.22 957.15 969.59 0 +13.46(+1.41%)
Jun 14, 2012 956.62 963.30 947.05 956.13 0 -5.60(-0.58%)
Jun 13, 2012 963.56 973.79 955.64 961.73 0 -4.51(-0.47%)
Jun 12, 2012 952.25 968.24 945.96 966.24 0 +19.51(+2.06%)
Jun 11, 2012 967.41 969.82 943.62 946.72 0 -7.51(-0.79%)
Jun 08, 2012 940.03 957.14 936.06 954.23 0 +5.71(+0.60%)
Jun 07, 2012 966.12 968.91 944.85 948.52 0 -1.55(-0.16%)
Jun 06, 2012 929.75 953.22 928.01 950.07 0 +25.93(+2.81%)
Jun 05, 2012 912.88 928.32 909.66 924.14 0 +10.85(+1.19%)
Jun 04, 2012 915.52 920.91 905.65 913.30 0 +0.64(+0.07%)
Jun 02, 2012 914.48 925.52 903.37 912.65 0 +0.00(+0.00%)
Jun 01, 2012 914.48 925.52 903.37 912.65 0 -20.87(-2.24%)
May 31, 2012 937.36 941.20 924.01 933.53 0 -8.40(-0.89%)
May 30, 2012 948.88 951.54 937.09 941.93 0 -23.85(-2.47%)
May 29, 2012 969.14 977.15 958.42 965.77 0 +20.33(+2.15%)
May 25, 2012 945.45 945.45 945.45 0 -4.76(-0.50%)
May 24, 2012 951.16 958.22 940.52 950.21 0 +1.94(+0.20%)
May 23, 2012 944.14 951.22 927.39 948.27 0 -5.16(-0.54%)
May 22, 2012 956.39 966.65 947.27 953.43 0 -3.39(-0.35%)
May 21, 2012 941.62 959.37 937.43 956.83 0 +24.83(+2.66%)
May 18, 2012 947.00 948.25 927.89 932.00 0 -7.02(-0.75%)
May 17, 2012 951.08 957.69 934.06 939.01 0 -16.45(-1.72%)
May 16, 2012 965.09 972.18 951.89 955.46 0 -9.79(-1.01%)
May 15, 2012 971.96 980.18 958.21 965.25 0 -10.33(-1.06%)
May 14, 2012 978.35 984.40 969.64 975.59 0 -22.60(-2.26%)
May 11, 2012 994.03 1010 991.41 998.19 0 +2.97(+0.30%)
May 10, 2012 999.35 1005 990.88 995.21 0 +0.18(+0.02%)
May 09, 2012 984.73 1003 980.27 995.03 0 -5.45(-0.54%)
May 08, 2012 1004 1009 986.34 1000 0 -13.93(-1.37%)
May 07, 2012 1009 1021 1004 1014 0 +2.75(+0.27%)
May 04, 2012 1019 1030 1007 1012 0 -23.07(-2.23%)
May 03, 2012 1043 1047 1029 1035 0 -11.68(-1.12%)
May 02, 2012 1040 1050 1034 1046 0 -6.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.