Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 929.47 954.37 932.97 949.28 0 +2.84(+0.30%)
Jul 29, 2010 950.81 962.36 938.87 946.44 0 +8.40(+0.90%)
Jul 28, 2010 933.68 948.18 933.36 938.04 0 -11.46(-1.21%)
Jul 27, 2010 952.33 961.41 941.45 949.50 0 -8.78(-0.92%)
Jul 26, 2010 947.42 965.63 945.07 958.28 0 +0.18(+0.02%)
Jul 23, 2010 945.85 962.92 942.21 958.10 0 -4.88(-0.51%)
Jul 22, 2010 948.46 969.14 952.52 962.98 0 +31.46(+3.38%)
Jul 21, 2010 939.78 950.14 925.43 931.52 0 -8.92(-0.95%)
Jul 20, 2010 914.68 942.66 918.13 940.45 0 +0.08(+0.01%)
Jul 19, 2010 934.62 944.93 927.71 940.36 0 +6.10(+0.65%)
Jul 16, 2010 941.68 949.73 928.46 934.26 0 -22.41(-2.34%)
Jul 15, 2010 952.81 963.55 943.87 956.67 0 +3.81(+0.40%)
Jul 14, 2010 939.36 957.59 940.11 952.87 0 +10.56(+1.12%)
Jul 13, 2010 931.69 947.67 933.07 942.31 0 +26.40(+2.88%)
Jul 12, 2010 903.72 921.06 907.37 915.91 0 +2.47(+0.27%)
Jul 09, 2010 901.90 918.12 903.83 913.44 0 +1.46(+0.16%)
Jul 08, 2010 905.16 918.91 898.56 911.97 0 +3.59(+0.40%)
Jul 07, 2010 882.63 910.10 886.30 908.38 0 +20.56(+2.32%)
Jul 06, 2010 889.91 903.05 879.99 887.82 0 +7.67(+0.87%)
Jul 02, 2010 880.96 892.85 870.66 880.15 0 +2.92(+0.33%)
Jul 01, 2010 874.98 886.12 860.50 877.22 0 +2.59(+0.30%)
Jun 30, 2010 877.10 894.20 872.34 874.64 0 -1.43(-0.16%)
Jun 29, 2010 886.01 894.35 869.14 876.07 0 -29.78(-3.29%)
Jun 25, 2010 893.86 911.66 894.16 905.85 0 +3.33(+0.37%)
Jun 24, 2010 904.26 917.62 896.43 902.52 0 -18.15(-1.97%)
Jun 23, 2010 915.91 927.98 907.78 920.68 0 +10.05(+1.10%)
Jun 22, 2010 916.39 930.59 908.16 910.63 0 -10.70(-1.16%)
Jun 21, 2010 932.03 941.32 916.71 921.33 0 -7.96(-0.86%)
Jun 18, 2010 919.62 936.41 922.41 929.29 0 +1.61(+0.17%)
Jun 17, 2010 921.00 931.23 915.93 927.68 0 +11.47(+1.25%)
Jun 16, 2010 904.13 923.54 906.38 916.21 0 -3.50(-0.38%)
Jun 15, 2010 898.44 922.07 901.04 919.72 0 +35.77(+4.05%)
Jun 14, 2010 888.93 901.06 881.57 883.94 0 +4.48(+0.51%)
Jun 11, 2010 869.27 883.59 866.40 879.47 0 -2.99(-0.34%)
Jun 10, 2010 872.43 890.16 870.80 882.46 0 +37.04(+4.38%)
Jun 09, 2010 843.03 865.64 841.16 845.42 0 +9.12(+1.09%)
Jun 08, 2010 831.23 842.09 822.12 836.31 0 +4.83(+0.58%)
Jun 07, 2010 838.00 850.69 827.71 831.48 0 -7.65(-0.91%)
Jun 04, 2010 847.30 862.30 833.46 839.12 0 -32.05(-3.68%)
Jun 03, 2010 868.36 879.42 860.93 871.17 0 +5.47(+0.63%)
Jun 02, 2010 844.46 867.94 845.95 865.71 0 +26.57(+3.17%)
Jun 01, 2010 837.80 865.53 836.40 839.14 0 -4.92(-0.58%)
May 28, 2010 844.06 844.06 844.06 0 -8.40(-0.99%)
May 27, 2010 831.38 855.24 833.64 852.47 0 +39.09(+4.81%)
May 26, 2010 826.49 837.36 810.86 813.38 0 -7.26(-0.88%)
May 25, 2010 796.22 823.02 789.94 820.64 0 -5.47(-0.66%)
May 24, 2010 829.77 841.78 821.25 826.11 0 -11.34(-1.35%)
May 21, 2010 816.30 844.13 811.71 837.45 0 +16.61(+2.02%)
May 20, 2010 816.88 838.97 810.49 820.84 0 -33.77(-3.95%)
May 19, 2010 853.41 863.73 838.65 854.61 0 -4.39(-0.51%)
May 18, 2010 887.66 893.22 853.32 859.00 0 -25.16(-2.85%)
May 17, 2010 884.61 890.94 862.01 884.16 0 +4.14(+0.47%)
May 14, 2010 893.48 895.10 866.51 880.02 0 -17.60(-1.96%)
May 13, 2010 910.01 916.32 894.73 897.61 0 -19.55(-2.13%)
May 12, 2010 906.57 921.09 900.82 917.16 0 +24.73(+2.77%)
May 11, 2010 898.61 904.99 877.97 892.43 0 -6.50(-0.72%)
May 10, 2010 895.61 909.25 887.62 898.93 0 +45.27(+5.30%)
May 07, 2010 861.88 874.84 834.27 853.66 0 -14.29(-1.65%)
May 06, 2010 892.17 902.95 822.30 867.95 0 -29.58(-3.30%)
May 05, 2010 900.43 910.62 890.38 897.53 0 -26.75(-2.89%)
May 04, 2010 938.52 940.46 915.95 924.28 0 -34.61(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.