Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1147 1155 1136 1148 0 +2.09(+0.18%)
Jul 27, 2018 1164 1168 1140 1146 0 -14.59(-1.26%)
Jul 26, 2018 1164 1172 1155 1161 0 +0.91(+0.08%)
Jul 25, 2018 1155 1166 1148 1160 0 +8.34(+0.72%)
Jul 24, 2018 1157 1161 1145 1152 0 -4.59(-0.40%)
Jul 23, 2018 1157 1161 1147 1156 0 -1.38(-0.12%)
Jul 20, 2018 1166 1169 1152 1158 0 -10.77(-0.92%)
Jul 19, 2018 1153 1175 1150 1168 0 +13.51(+1.17%)
Jul 18, 2018 1156 1163 1147 1155 0 -3.23(-0.28%)
Jul 17, 2018 1167 1173 1154 1158 0 -8.04(-0.69%)
Jul 16, 2018 1169 1173 1157 1166 0 -5.58(-0.48%)
Jul 13, 2018 1177 1182 1168 1172 0 -3.25(-0.28%)
Jul 12, 2018 1174 1179 1167 1175 0 +4.07(+0.35%)
Jul 11, 2018 1172 1180 1167 1171 0 -4.48(-0.38%)
Jul 10, 2018 1174 1182 1168 1175 0 +2.66(+0.23%)
Jul 09, 2018 1180 1183 1165 1173 0 -6.15(-0.52%)
Jul 06, 2018 1178 1185 1171 1179 0 +5.63(+0.48%)
Jul 05, 2018 1164 1175 1157 1173 0 +11.76(+1.01%)
Jul 03, 2018 1162 1162 1162 1162 0 +6.41(+0.55%)
Jul 02, 2018 1157 1165 1141 1155 0 -4.54(-0.39%)
Jun 29, 2018 1158 1169 1147 1160 0 -0.73(-0.06%)
Jun 28, 2018 1150 1164 1146 1160 0 +7.15(+0.62%)
Jun 27, 2018 1162 1169 1151 1153 0 -6.07(-0.52%)
Jun 26, 2018 1159 1169 1152 1159 0 +1.63(+0.14%)
Jun 25, 2018 1160 1167 1148 1158 0 -3.19(-0.27%)
Jun 22, 2018 1154 1166 1146 1161 0 +9.56(+0.83%)
Jun 21, 2018 1146 1157 1139 1151 0 +5.27(+0.46%)
Jun 20, 2018 1135 1150 1131 1146 0 +12.51(+1.10%)
Jun 19, 2018 1130 1142 1126 1134 0 -2.92(-0.26%)
Jun 18, 2018 1136 1143 1127 1136 0 -2.09(-0.18%)
Jun 15, 2018 1139 1149 1135 1139 0 -1.61(-0.14%)
Jun 14, 2018 1134 1146 1130 1140 0 +9.43(+0.83%)
Jun 13, 2018 1152 1156 1127 1131 0 -19.57(-1.70%)
Jun 12, 2018 1144 1157 1140 1150 0 +4.50(+0.39%)
Jun 11, 2018 1148 1153 1140 1146 0 -2.96(-0.26%)
Jun 08, 2018 1145 1153 1140 1149 0 +2.76(+0.24%)
Jun 07, 2018 1148 1153 1138 1146 0 -0.68(-0.06%)
Jun 06, 2018 1141 1150 1135 1147 0 +4.81(+0.42%)
Jun 05, 2018 1148 1154 1138 1142 0 -3.13(-0.27%)
Jun 04, 2018 1138 1148 1131 1145 0 +10.78(+0.95%)
Jun 01, 2018 1130 1140 1122 1134 0 +6.61(+0.59%)
May 31, 2018 1127 1134 1119 1128 0 -4.03(-0.36%)
May 30, 2018 1115 1136 1110 1132 0 +16.12(+1.45%)
May 29, 2018 1109 1121 1103 1116 0 +2.90(+0.26%)
May 25, 2018 1113 1113 1113 1113 0 +4.68(+0.42%)
May 24, 2018 1112 1116 1099 1108 0 -2.98(-0.27%)
May 23, 2018 1100 1116 1097 1111 0 +11.86(+1.08%)
May 22, 2018 1097 1105 1090 1099 0 +2.91(+0.27%)
May 21, 2018 1088 1102 1078 1096 0 +13.11(+1.21%)
May 18, 2018 1083 1090 1076 1083 0 +0.18(+0.02%)
May 17, 2018 1089 1094 1079 1083 0 -5.73(-0.53%)
May 16, 2018 1093 1100 1083 1089 0 -2.85(-0.26%)
May 15, 2018 1104 1107 1086 1091 0 -20.18(-1.82%)
May 14, 2018 1120 1124 1105 1112 0 -8.20(-0.73%)
May 11, 2018 1127 1132 1117 1120 0 -5.84(-0.52%)
May 10, 2018 1122 1131 1116 1126 0 +9.39(+0.84%)
May 09, 2018 1108 1119 1103 1116 0 +8.37(+0.76%)
May 08, 2018 1113 1117 1100 1108 0 -5.18(-0.47%)
May 07, 2018 1108 1117 1102 1113 0 +8.19(+0.74%)
May 04, 2018 1089 1109 1087 1105 0 +14.39(+1.32%)
May 03, 2018 1086 1099 1079 1090 0 +2.51(+0.23%)
May 02, 2018 1088 1097 1074 1088 0 -1.42(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.