Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.380 0 -0.01(-0.42%)
Jul 28, 2022 2.490 2.510 2.340 2.390 63,135 -0.05(-2.05%)
Jul 27, 2022 2.580 2.600 2.390 2.440 141,701 -0.09(-3.56%)
Jul 26, 2022 2.250 2.620 2.200 2.530 238,181 +0.28(+12.44%)
Jul 25, 2022 2.130 2.250 2.090 2.250 75,674 +0.16(+7.66%)
Jul 22, 2022 2.020 2.165 2.000 2.090 112,371 +0.19(+10.00%)
Jul 21, 2022 1.860 2.050 1.860 1.900 154,607 +0.06(+3.26%)
Jul 20, 2022 1.790 2.200 1.790 1.840 377,115 +0.09(+5.14%)
Jul 19, 2022 1.670 1.770 1.670 1.750 85,411 +0.13(+8.02%)
Jul 18, 2022 1.690 1.830 1.610 1.620 143,264 -0.07(-4.14%)
Jul 15, 2022 1.670 1.750 1.640 1.690 51,471 +0.01(+0.60%)
Jul 14, 2022 1.570 1.680 1.520 1.680 50,932 +0.13(+8.39%)
Jul 13, 2022 1.590 1.600 1.550 1.550 13,690 -0.04(-2.52%)
Jul 12, 2022 1.550 1.620 1.550 1.590 24,778 +0.02(+1.27%)
Jul 11, 2022 1.550 1.630 1.540 1.570 24,270 -0.02(-1.26%)
Jul 08, 2022 1.600 1.625 1.560 1.590 27,902 +0.00(+0.00%)
Jul 07, 2022 1.620 1.620 1.540 1.590 19,548 +0.03(+1.92%)
Jul 06, 2022 1.560 1.610 1.510 1.560 87,500 +0.13(+9.09%)
Jul 05, 2022 1.520 1.610 1.420 1.430 137,126 -0.08(-5.30%)
Jul 04, 2022 1.480 1.520 1.480 1.510 4,087 -0.01(-0.66%)
Jun 30, 2022 1.520 0 -0.12(-7.32%)
Jun 29, 2022 1.590 1.650 1.570 1.640 38,229 -0.01(-0.61%)
Jun 28, 2022 1.580 1.660 1.580 1.650 45,527 +0.00(+0.00%)
Jun 27, 2022 1.670 1.690 1.620 1.650 48,312 -0.01(-0.60%)
Jun 24, 2022 1.690 1.730 1.630 1.660 66,761 +0.00(+0.00%)
Jun 23, 2022 1.660 1.700 1.620 1.660 41,079 +0.02(+1.22%)
Jun 22, 2022 1.630 1.750 1.620 1.640 67,355 +0.01(+0.61%)
Jun 21, 2022 1.670 1.770 1.630 1.630 278,455 -0.14(-7.91%)
Jun 20, 2022 1.690 1.770 1.690 1.770 19,054 +0.11(+6.63%)
Jun 17, 2022 1.740 1.820 1.630 1.660 331,747 -0.06(-3.49%)
Jun 16, 2022 1.750 1.760 1.690 1.720 76,632 -0.07(-3.91%)
Jun 15, 2022 1.750 1.870 1.750 1.790 65,233 -0.01(-0.56%)
Jun 14, 2022 1.730 1.840 1.730 1.800 58,581 +0.07(+4.05%)
Jun 13, 2022 1.840 1.950 1.670 1.730 337,109 -0.20(-10.36%)
Jun 10, 2022 1.860 2.010 1.860 1.930 263,989 +0.05(+2.66%)
Jun 09, 2022 1.980 1.990 1.860 1.880 83,620 -0.06(-3.09%)
Jun 08, 2022 1.930 2.030 1.930 1.940 68,428 -0.05(-2.51%)
Jun 07, 2022 1.880 2.020 1.880 1.990 37,956 -0.04(-1.97%)
Jun 06, 2022 1.960 2.030 1.860 2.030 56,718 +0.03(+1.50%)
Jun 03, 2022 1.990 2.000 1.940 2.000 71,129 +0.03(+1.52%)
Jun 02, 2022 1.980 2.040 1.930 1.970 102,254 -0.04(-1.99%)
Jun 01, 2022 2.010 2.070 1.905 2.010 118,336 -0.04(-1.95%)
May 31, 2022 1.900 2.080 1.880 2.050 179,907 +0.16(+8.47%)
May 30, 2022 1.850 1.910 1.850 1.890 33,035 -0.01(-0.53%)
May 27, 2022 1.900 1.920 1.850 1.900 139,890 -0.02(-1.04%)
May 26, 2022 1.900 1.940 1.850 1.920 113,403 +0.05(+2.67%)
May 25, 2022 1.920 1.940 1.860 1.870 108,860 -0.03(-1.58%)
May 24, 2022 2.050 2.050 1.860 1.900 152,639 -0.20(-9.52%)
May 20, 2022 2.100 0 +0.15(+7.69%)
May 19, 2022 1.910 1.990 1.880 1.950 134,909 +0.01(+0.52%)
May 18, 2022 2.090 2.090 1.920 1.940 222,993 -0.11(-5.37%)
May 17, 2022 2.200 2.230 2.050 2.050 83,347 -0.14(-6.39%)
May 16, 2022 2.180 2.220 2.060 2.190 112,421 +0.05(+2.34%)
May 13, 2022 1.950 2.200 1.950 2.140 103,527 +0.20(+10.31%)
May 12, 2022 1.970 2.060 1.880 1.940 111,970 -0.08(-3.96%)
May 11, 2022 2.030 2.100 1.950 2.020 83,907 -0.08(-3.81%)
May 10, 2022 2.060 2.140 1.960 2.100 177,698 -0.06(-2.78%)
May 09, 2022 2.130 2.200 2.040 2.160 139,818 -0.03(-1.37%)
May 06, 2022 2.090 2.220 1.980 2.190 182,205 +0.08(+3.79%)
May 05, 2022 2.130 2.130 1.990 2.110 180,611 +0.01(+0.48%)
May 04, 2022 2.100 2.240 2.040 2.100 259,538 +0.01(+0.48%)
May 03, 2022 2.200 2.250 1.990 2.090 178,804 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.