Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2300 0.2200 0.2250 343,582 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 374,528 +0.00(+0.00%)
Jul 28, 2020 0.2150 0.2350 0.2100 0.2250 1,373,979 +0.01(+2.27%)
Jul 27, 2020 0.2250 0.2300 0.2150 0.2200 678,739 -0.01(-4.35%)
Jul 24, 2020 0.2300 0.2350 0.2250 0.2300 552,943 +0.00(+0.00%)
Jul 23, 2020 0.2400 0.2400 0.2300 0.2300 774,106 -0.00(-2.13%)
Jul 22, 2020 0.2400 0.2450 0.2300 0.2350 718,416 -0.01(-2.08%)
Jul 21, 2020 0.2450 0.2500 0.2400 0.2400 608,314 -0.01(-2.04%)
Jul 20, 2020 0.2450 0.2500 0.2400 0.2450 153,904 -0.01(-2.00%)
Jul 17, 2020 0.2500 0.2550 0.2450 0.2500 456,002 -0.01(-1.96%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 734,897 +0.01(+2.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2500 956,127 +0.01(+2.04%)
Jul 14, 2020 0.2450 0.2550 0.2450 0.2450 620,572 -0.01(-2.00%)
Jul 13, 2020 0.2750 0.2750 0.2500 0.2500 1,030,791 -0.02(-5.66%)
Jul 10, 2020 0.2600 0.2650 0.2550 0.2650 766,652 +0.01(+3.92%)
Jul 09, 2020 0.2700 0.2700 0.2550 0.2550 808,722 -0.02(-7.27%)
Jul 08, 2020 0.2800 0.2800 0.2600 0.2750 1,423,154 -0.01(-1.79%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.2800 736,031 -0.02(-6.67%)
Jul 06, 2020 0.3050 0.3350 0.2900 0.3000 693,904 -0.02(-6.25%)
Jul 03, 2020 0.3350 0.3350 0.3150 0.3200 56,035 -0.01(-3.03%)
Jul 02, 2020 0.2950 0.3300 0.2950 0.3300 315,530 +0.03(+10.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2850 0.2900 0.2700 0.2900 257,112 +0.01(+3.57%)
Jun 26, 2020 0.2850 0.2850 0.2750 0.2800 186,837 -0.00(-1.75%)
Jun 25, 2020 0.2950 0.2950 0.2700 0.2850 678,863 -0.02(-5.00%)
Jun 24, 2020 0.3150 0.3200 0.2950 0.3000 347,154 -0.01(-3.23%)
Jun 23, 2020 0.3050 0.3200 0.3050 0.3100 316,346 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3400 0.3000 0.3100 534,812 -0.04(-11.43%)
Jun 19, 2020 0.3450 0.3500 0.3200 0.3500 751,733 +0.01(+2.94%)
Jun 18, 2020 0.3450 0.3450 0.3300 0.3400 83,454 -0.01(-2.86%)
Jun 17, 2020 0.3500 0.3500 0.3300 0.3500 320,337 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3550 0.3400 0.3500 164,621 +0.01(+4.48%)
Jun 15, 2020 0.3400 0.3400 0.3300 0.3350 159,410 -0.01(-1.47%)
Jun 12, 2020 0.3400 0.3500 0.3300 0.3400 183,033 +0.02(+4.62%)
Jun 11, 2020 0.3650 0.3700 0.3250 0.3250 532,885 -0.04(-12.16%)
Jun 10, 2020 0.3650 0.3750 0.3450 0.3700 726,166 +0.02(+4.23%)
Jun 09, 2020 0.3350 0.3650 0.3200 0.3550 1,963,525 -0.01(-2.74%)
Jun 08, 2020 0.3400 0.4000 0.3150 0.3650 2,658,384 +0.02(+5.80%)
Jun 05, 2020 0.3500 0.3500 0.3300 0.3450 948,396 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3500 0.3150 0.3450 446,062 +0.02(+6.15%)
Jun 03, 2020 0.3200 0.3250 0.3050 0.3250 424,795 +0.01(+3.17%)
Jun 02, 2020 0.3250 0.3350 0.3050 0.3150 575,556 -0.01(-3.08%)
Jun 01, 2020 0.3100 0.3250 0.3000 0.3250 635,918 -0.01(-1.52%)
May 29, 2020 0.3500 0.3500 0.2950 0.3300 3,577,412 -0.04(-12.00%)
May 28, 2020 0.4800 0.4850 0.3700 0.3750 6,230,278 -0.11(-22.68%)
May 27, 2020 0.5000 0.5000 0.4050 0.4850 3,174,064 -0.02(-3.00%)
May 26, 2020 0.4500 0.5300 0.4500 0.5000 2,994,252 +0.05(+11.11%)
May 25, 2020 0.4700 0.4700 0.4000 0.4500 858,855 +0.00(+0.00%)
May 22, 2020 0.3900 0.4500 0.3800 0.4500 2,277,528 +0.06(+15.38%)
May 21, 2020 0.3500 0.3950 0.3500 0.3900 1,795,570 +0.04(+9.86%)
May 20, 2020 0.3500 0.3750 0.3500 0.3550 725,850 +0.01(+2.90%)
May 19, 2020 0.3300 0.3850 0.3250 0.3450 2,289,013 +0.05(+18.97%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 14, 2020 0.2250 0.2300 0.2200 0.2200 218,034 -0.01(-2.22%)
May 13, 2020 0.2250 0.2400 0.2250 0.2250 271,037 -0.01(-2.17%)
May 12, 2020 0.2300 0.2400 0.2300 0.2300 453,285 -0.01(-6.12%)
May 11, 2020 0.2500 0.2500 0.2300 0.2450 569,408 -0.01(-3.92%)
May 08, 2020 0.2550 0.2550 0.2450 0.2550 158,160 +0.01(+4.08%)
May 07, 2020 0.2400 0.2550 0.2400 0.2450 214,720 -0.01(-2.00%)
May 06, 2020 0.2500 0.2550 0.2450 0.2500 154,645 +0.00(+0.00%)
May 05, 2020 0.2450 0.2600 0.2450 0.2500 395,372 -0.01(-1.96%)
May 04, 2020 0.2550 0.2600 0.2500 0.2550 622,527 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.