Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3750 0.4200 0.3750 0.3800 113,703 +0.02(+4.11%)
Jul 30, 2018 0.4300 0.4300 0.3600 0.3650 265,593 -0.11(-23.96%)
Jul 27, 2018 0.4800 0.4800 0.3400 0.4800 150,100 +0.13(+37.14%)
Jul 26, 2018 0.3500 0.3500 0.3300 0.3500 30,200 +0.01(+2.94%)
Jul 25, 2018 0.3400 0.3500 0.3400 0.3400 17,987 +0.01(+3.03%)
Jul 24, 2018 0.3450 0.3600 0.3200 0.3300 227,723 -0.03(-9.59%)
Jul 23, 2018 0.3700 0.3700 0.3200 0.3650 80,985 -0.01(-1.35%)
Jul 20, 2018 0.3650 0.3750 0.3500 0.3700 88,615 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3700 42,950 +0.00(+0.00%)
Jul 18, 2018 0.3600 0.3900 0.3450 0.3700 133,451 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.4100 0.3100 0.3700 185,044 +0.00(+0.00%)
Jul 16, 2018 0.4300 0.4400 0.3700 0.3700 183,239 -0.07(-15.91%)
Jul 13, 2018 0.4200 0.5400 0.4200 0.4400 165,678 +0.04(+10.00%)
Jul 12, 2018 0.3750 0.4750 0.3700 0.4000 296,369 +0.06(+17.65%)
Jul 11, 2018 0.5000 0.5000 0.3400 0.3400 393,991 -0.15(-30.61%)
Jul 10, 2018 0.5100 0.5300 0.4650 0.4900 140,633 -0.02(-3.92%)
Jul 09, 2018 0.6000 0.6100 0.4800 0.5100 641,996 -0.17(-25.00%)
Jul 06, 2018 0.7300 0.7500 0.6100 0.6800 669,985 -0.05(-6.85%)
Jul 05, 2018 0.7300 1.000 0.6900 0.7300 2,662,396 +0.08(+12.31%)
Jul 04, 2018 0.3250 0.9000 0.3200 0.6500 1,167,818 +0.33(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.