Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1500 0.1600 0.1400 0.1600 86,409 +0.02(+14.29%)
Jul 30, 2019 0.1300 0.1500 0.1300 0.1400 80,093 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1550 0.1200 0.1200 94,840 -0.01(-4.00%)
Jul 26, 2019 0.1350 0.1350 0.1100 0.1250 75,082 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1250 0.1250 68,025 -0.02(-10.71%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1400 33,726 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 64,127 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-3.57%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1400 74,109 -0.00(-3.45%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1450 88,594 -0.02(-9.38%)
Jul 16, 2019 0.1450 0.1600 0.1450 0.1600 40,300 +0.02(+10.34%)
Jul 15, 2019 0.1500 0.1650 0.1450 0.1450 138,033 +0.00(+0.00%)
Jul 12, 2019 0.1550 0.1550 0.1450 0.1450 95,800 -0.01(-6.45%)
Jul 11, 2019 0.1600 0.1600 0.1550 0.1550 67,140 -0.01(-3.13%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 226,280 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1600 232,771 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1550 0.1600 218,313 -0.01(-3.03%)
Jul 05, 2019 0.1700 0.1750 0.1650 0.1650 265,351 -0.01(-2.94%)
Jul 04, 2019 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jul 03, 2019 0.1900 0.1900 0.1650 0.1650 101,273 -0.02(-13.16%)
Jul 02, 2019 0.1800 0.1900 0.1700 0.1900 134,398 +0.02(+11.76%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 27, 2019 0.1650 0.1700 0.1600 0.1600 143,900 +0.00(+0.00%)
Jun 26, 2019 0.1850 0.1850 0.1600 0.1600 364,432 -0.02(-13.51%)
Jun 25, 2019 0.1800 0.1900 0.1750 0.1850 429,077 +0.01(+2.78%)
Jun 24, 2019 0.1500 0.1800 0.1500 0.1800 580,179 +0.02(+12.50%)
Jun 21, 2019 0.1450 0.1700 0.1450 0.1600 251,600 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1600 0.1300 0.1600 98,700 +0.02(+18.52%)
Jun 19, 2019 0.1550 0.1550 0.1350 0.1350 55,426 -0.01(-6.90%)
Jun 18, 2019 0.1500 0.1500 0.1400 0.1450 204,820 -0.01(-3.33%)
Jun 17, 2019 0.1650 0.1650 0.1500 0.1500 106,669 -0.02(-11.76%)
Jun 14, 2019 0.1550 0.1700 0.1550 0.1700 21,400 +0.00(+0.00%)
Jun 13, 2019 0.1750 0.1800 0.1550 0.1700 170,960 -0.00(-2.86%)
Jun 12, 2019 0.1850 0.1850 0.1700 0.1750 136,797 -0.01(-2.78%)
Jun 11, 2019 0.1900 0.1950 0.1800 0.1800 92,500 -0.01(-5.26%)
Jun 10, 2019 0.2100 0.2100 0.1900 0.1900 134,495 -0.01(-5.00%)
Jun 07, 2019 0.2100 0.2150 0.2000 0.2000 204,577 -0.01(-4.76%)
Jun 06, 2019 0.2100 0.2150 0.2050 0.2100 142,373 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2150 0.2000 0.2100 275,753 +0.01(+5.00%)
Jun 04, 2019 0.2100 0.2100 0.1800 0.2000 97,468 -0.01(-4.76%)
Jun 03, 2019 0.1800 0.2200 0.1800 0.2100 330,366 +0.01(+5.00%)
May 31, 2019 0.2000 0.2000 0.1700 0.2000 355,792 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1850 0.2000 143,400 +0.01(+5.26%)
May 29, 2019 0.2100 0.2200 0.1750 0.1900 207,872 +0.01(+2.70%)
May 28, 2019 0.2200 0.2250 0.1850 0.1850 463,642 -0.04(-15.91%)
May 27, 2019 0.2300 0.2300 0.2150 0.2200 9,409 -0.01(-4.35%)
May 24, 2019 0.2300 0.2450 0.2150 0.2300 564,691 +0.00(+0.00%)
May 23, 2019 0.2350 0.2400 0.2200 0.2300 262,682 -0.01(-4.17%)
May 22, 2019 0.2350 0.2400 0.2250 0.2400 234,354 +0.01(+4.35%)
May 21, 2019 0.2750 0.2900 0.2300 0.2300 1,288,728 -0.04(-13.21%)
May 17, 2019 0.2650 0.2650 0.2650 0 +0.05(+20.45%)
May 16, 2019 0.1650 0.2200 0.1600 0.2200 825,850 +0.05(+33.33%)
May 15, 2019 0.1400 0.1650 0.1400 0.1650 169,200 +0.02(+10.00%)
May 14, 2019 0.1750 0.1750 0.1500 0.1500 466,152 -0.02(-9.09%)
May 13, 2019 0.1450 0.2000 0.1450 0.1650 277,555 +0.04(+32.00%)
May 10, 2019 0.1250 0.1300 0.1250 0.1250 23,501 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
May 08, 2019 0.1250 0.1300 0.1100 0.1100 45,000 -0.01(-4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1100 0.1150 60,000 -0.04(-28.12%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 6,600 +0.02(+14.29%)
May 02, 2019 0.1100 0.1400 0.1100 0.1400 3,000 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.