Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jul 29, 2021 0.7300 0.7300 0.7100 0.7100 6,012 -0.02(-2.74%)
Jul 28, 2021 0.7200 0.7400 0.7100 0.7300 10,569 +0.02(+2.82%)
Jul 27, 2021 0.7000 0.7100 0.6900 0.7100 10,091 -0.01(-1.39%)
Jul 26, 2021 0.7200 0.7300 0.7000 0.7200 52,838 +0.01(+1.41%)
Jul 23, 2021 0.7200 0.7200 0.7100 0.7100 13,209 +0.00(+0.00%)
Jul 22, 2021 0.7200 0.7200 0.7000 0.7100 23,000 -0.01(-1.39%)
Jul 20, 2021 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 19, 2021 0.7300 0.7300 0.7200 0.7200 3,000 -0.01(-1.37%)
Jul 16, 2021 0.7300 0.7300 0.7300 0.7300 5,200 +0.01(+1.39%)
Jul 15, 2021 0.7400 0.7400 0.7200 0.7200 23,252 -0.01(-1.37%)
Jul 14, 2021 0.7200 0.7300 0.7200 0.7300 26,500 -0.01(-1.35%)
Jul 13, 2021 0.7500 0.7500 0.7400 0.7400 6,600 +0.00(+0.00%)
Jul 12, 2021 0.7500 0.7600 0.7200 0.7400 104,150 +0.06(+8.82%)
Jul 09, 2021 0.7600 0.7600 0.6800 0.6800 67,794 -0.08(-10.53%)
Jul 08, 2021 0.7400 0.7600 0.7400 0.7600 59,046 +0.02(+2.70%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7400 113,620 +0.02(+2.78%)
Jul 06, 2021 0.7300 0.7600 0.7200 0.7200 40,600 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.