Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 29, 2021 0.2850 0.3150 0.2850 0.2950 870,720 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2950 0.2550 0.2950 2,824,350 +0.04(+18.00%)
Jul 27, 2021 0.2550 0.2850 0.2500 0.2500 649,200 -0.03(-9.09%)
Jul 26, 2021 0.2500 0.2750 0.2500 0.2750 181,589 +0.02(+5.77%)
Jul 23, 2021 0.2550 0.2700 0.2400 0.2600 183,840 -0.01(-1.89%)
Jul 22, 2021 0.2500 0.2650 0.2500 0.2650 174,000 -0.01(-3.64%)
Jul 21, 2021 0.2500 0.2750 0.2500 0.2750 48,500 +0.01(+3.77%)
Jul 20, 2021 0.2550 0.2650 0.2500 0.2650 79,772 -0.01(-3.64%)
Jul 19, 2021 0.2700 0.2750 0.2700 0.2750 13,800 -0.01(-1.79%)
Jul 16, 2021 0.2800 0.2850 0.2650 0.2800 496,500 -0.02(-6.67%)
Jul 15, 2021 0.2800 0.3000 0.2800 0.3000 373,858 +0.01(+3.45%)
Jul 14, 2021 0.2850 0.2900 0.2700 0.2900 458,504 +0.01(+1.75%)
Jul 13, 2021 0.2450 0.3000 0.2400 0.2850 628,278 +0.04(+18.75%)
Jul 12, 2021 0.2550 0.2550 0.2400 0.2400 226,525 -0.01(-4.00%)
Jul 09, 2021 0.2400 0.2600 0.2150 0.2500 1,332,668 +0.01(+4.17%)
Jul 08, 2021 0.2550 0.2550 0.2300 0.2400 148,300 -0.02(-7.69%)
Jul 07, 2021 0.2600 0.2650 0.2350 0.2600 334,323 -0.01(-1.89%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 120,397 -0.02(-5.36%)
Jul 05, 2021 0.2850 0.2850 0.2550 0.2800 88,678 +0.01(+3.70%)
Jul 02, 2021 0.2850 0.2850 0.2600 0.2700 34,400 -0.01(-1.82%)
Jun 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Jun 29, 2021 0.3000 0.3000 0.2850 0.2850 208,000 -0.01(-1.72%)
Jun 28, 2021 0.3000 0.3000 0.2850 0.2900 362,000 +0.01(+3.57%)
Jun 25, 2021 0.2600 0.2900 0.2600 0.2800 26,250 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.2900 0.2700 0.2800 110,304 -0.01(-3.45%)
Jun 23, 2021 0.3300 0.3300 0.2900 0.2900 148,421 -0.01(-3.33%)
Jun 22, 2021 0.3200 0.3450 0.3000 0.3000 169,897 -0.04(-11.76%)
Jun 21, 2021 0.3400 0.3400 0.3000 0.3400 152,530 -0.01(-2.86%)
Jun 18, 2021 0.3500 0.3500 0.3450 0.3500 51,800 -0.01(-2.78%)
Jun 17, 2021 0.3750 0.3750 0.3550 0.3600 239,300 -0.01(-2.70%)
Jun 16, 2021 0.3800 0.3900 0.3700 0.3700 167,500 -0.01(-2.63%)
Jun 15, 2021 0.3600 0.4000 0.3400 0.3800 1,289,501 +0.03(+8.57%)
Jun 14, 2021 0.3300 0.3600 0.3300 0.3500 544,325 +0.02(+6.06%)
Jun 11, 2021 0.3150 0.3450 0.3100 0.3300 140,700 +0.00(+0.00%)
Jun 10, 2021 0.3200 0.3350 0.3100 0.3300 114,600 +0.02(+4.76%)
Jun 09, 2021 0.3200 0.3500 0.3150 0.3150 122,562 -0.01(-1.56%)
Jun 08, 2021 0.3350 0.3400 0.3200 0.3200 34,550 -0.02(-4.48%)
Jun 07, 2021 0.3500 0.3500 0.3350 0.3350 83,500 -0.01(-1.47%)
Jun 04, 2021 0.3150 0.3400 0.3100 0.3400 71,000 +0.00(+0.00%)
Jun 03, 2021 0.3250 0.3400 0.3250 0.3400 7,500 +0.02(+4.62%)
Jun 02, 2021 0.3100 0.3900 0.3100 0.3250 224,610 +0.02(+4.84%)
Jun 01, 2021 0.3100 0.3200 0.3100 0.3100 92,000 -0.02(-6.06%)
May 31, 2021 0.3100 0.3800 0.3100 0.3300 332,070 +0.03(+10.00%)
May 28, 2021 0.2900 0.3150 0.2900 0.3000 100,025 +0.01(+3.45%)
May 27, 2021 0.3100 0.3100 0.2800 0.2900 275,750 -0.03(-7.94%)
May 26, 2021 0.3000 0.3200 0.2900 0.3150 213,610 +0.01(+1.61%)
May 25, 2021 0.3250 0.3400 0.3100 0.3100 74,490 -0.01(-3.13%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
May 20, 2021 0.3600 0.3600 0.2900 0.3400 555,504 -0.01(-2.86%)
May 19, 2021 0.3650 0.3650 0.3350 0.3500 292,025 -0.02(-5.41%)
May 18, 2021 0.3500 0.4000 0.3500 0.3700 323,224 -0.02(-5.13%)
May 17, 2021 0.3950 0.3950 0.3800 0.3900 47,940 -0.01(-2.50%)
May 14, 2021 0.4100 0.4200 0.3650 0.4000 415,500 +0.00(+0.00%)
May 13, 2021 0.4250 0.4400 0.3800 0.4000 285,818 -0.02(-4.76%)
May 12, 2021 0.4100 0.4300 0.4000 0.4200 246,939 -0.02(-3.45%)
May 11, 2021 0.4350 0.4350 0.4100 0.4350 228,200 -0.01(-1.14%)
May 10, 2021 0.4550 0.4750 0.4300 0.4400 334,948 -0.02(-3.30%)
May 07, 2021 0.4250 0.4700 0.4150 0.4550 241,250 +0.01(+1.11%)
May 06, 2021 0.4400 0.4700 0.3850 0.4500 333,222 +0.01(+1.12%)
May 05, 2021 0.4100 0.4500 0.3900 0.4450 198,600 +0.00(+0.00%)
May 04, 2021 0.4800 0.4800 0.3850 0.4450 651,625 -0.02(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.