Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4400 0.4400 0.4200 0.4300 51,707 -0.01(-2.27%)
May 30, 2024 0.4600 0.4600 0.4300 0.4400 45,732 +0.01(+2.33%)
May 29, 2024 0.4000 0.4400 0.4000 0.4300 50,605 +0.03(+7.50%)
May 28, 2024 0.4150 0.4300 0.3900 0.4000 103,904 -0.03(-6.98%)
May 27, 2024 0.4400 0.4400 0.4050 0.4300 105,097 -0.01(-2.27%)
May 24, 2024 0.4000 0.4700 0.4000 0.4400 226,855 +0.04(+10.00%)
May 23, 2024 0.3800 0.4150 0.3800 0.4000 154,285 +0.02(+5.26%)
May 22, 2024 0.3750 0.3800 0.3700 0.3800 22,205 +0.01(+1.33%)
May 21, 2024 0.3650 0.3800 0.3650 0.3750 372,086 +0.01(+1.35%)
May 17, 2024 0.3700 0 +0.02(+4.23%)
May 16, 2024 0.3500 0.3700 0.3500 0.3550 27,750 +0.00(+0.00%)
May 15, 2024 0.3650 0.3700 0.3550 0.3550 31,815 -0.01(-1.39%)
May 14, 2024 0.3550 0.3700 0.3400 0.3600 56,315 +0.01(+1.41%)
May 13, 2024 0.3400 0.3750 0.3400 0.3550 140,662 +0.01(+2.90%)
May 10, 2024 0.3750 0.3800 0.3450 0.3450 95,085 -0.02(-5.48%)
May 09, 2024 0.3750 0.3850 0.3600 0.3650 522,048 -0.02(-3.95%)
May 08, 2024 0.3500 0.3800 0.3500 0.3800 280,295 +0.03(+8.57%)
May 07, 2024 0.3350 0.3750 0.3350 0.3500 146,449 +0.01(+2.94%)
May 06, 2024 0.3450 0.3600 0.3050 0.3400 174,906 +0.01(+3.03%)
May 03, 2024 0.3250 0.3350 0.3250 0.3300 27,335 +0.01(+1.54%)
May 02, 2024 0.3150 0.3350 0.3150 0.3250 45,350 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.