Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Jul 25, 2022 0.0050 0.0050 0.0050 0.0050 587,382 +0.00(+0.00%)
Jul 22, 2022 0.0050 0.0050 0.0050 0.0050 1,168,200 -0.01(-50.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 13, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0100 0 +0.00(+0.00%)
Jun 27, 2022 0.0100 0 -0.00(-33.33%)
Jun 22, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0 +0.00(+50.00%)
Jun 07, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2022 0.0100 0 +0.00(+0.00%)
May 31, 2022 0.0100 0.0100 0 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 70,045 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 262,128 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0100 0.0100 0.0100 0.0100 280,001 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 138,500 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
May 10, 2022 0.0100 1 +0.00(+0.00%)
May 06, 2022 0.0100 0 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0100 0.0100 504,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.