Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 17.12 17.12 17.12 0 +0.19(+1.12%)
Jun 24, 2021 12.20 16.93 11.52 16.93 2,483,323 +4.73(+38.77%)
Jun 23, 2021 11.32 12.25 9.420 12.20 1,451,157 +0.20(+1.67%)
Jun 22, 2021 11.60 13.60 10.82 12.00 1,626,153 +0.51(+4.44%)
Jun 21, 2021 9.310 12.61 9.310 11.49 1,589,800 +2.49(+27.67%)
Jun 18, 2021 7.800 9.030 7.620 9.000 959,984 +1.20(+15.38%)
Jun 17, 2021 7.320 7.900 6.550 7.800 732,841 +0.29(+3.86%)
Jun 16, 2021 7.070 7.750 6.990 7.510 1,012,667 +0.49(+6.98%)
Jun 15, 2021 6.500 7.500 6.500 7.020 958,436 +0.86(+13.96%)
Jun 14, 2021 5.450 6.330 5.450 6.160 488,028 +0.69(+12.61%)
Jun 11, 2021 5.590 5.630 5.260 5.470 313,448 -0.16(-2.84%)
Jun 10, 2021 5.090 5.740 4.960 5.630 441,133 +0.38(+7.24%)
Jun 09, 2021 4.910 5.390 4.910 5.250 288,895 +0.30(+6.06%)
Jun 08, 2021 4.690 4.975 4.690 4.950 279,339 +0.23(+4.87%)
Jun 07, 2021 4.590 4.880 4.500 4.720 244,235 +0.32(+7.27%)
Jun 04, 2021 4.000 4.400 3.800 4.400 151,579 +0.19(+4.51%)
Jun 03, 2021 4.190 4.220 4.020 4.210 109,684 -0.03(-0.71%)
Jun 02, 2021 3.980 4.380 3.930 4.240 429,494 +0.24(+6.00%)
Jun 01, 2021 3.590 4.000 3.440 4.000 365,509 +0.51(+14.61%)
May 31, 2021 3.700 3.700 3.490 3.490 10,887 -0.12(-3.32%)
May 28, 2021 3.600 3.610 3.400 3.610 279,662 +0.06(+1.69%)
May 27, 2021 3.560 3.690 3.500 3.550 148,619 -0.01(-0.28%)
May 26, 2021 3.370 3.620 3.370 3.560 212,442 +0.22(+6.59%)
May 25, 2021 3.350 3.490 3.330 3.340 68,851 +0.03(+0.91%)
May 21, 2021 3.310 3.310 3.310 0 +0.00(+0.00%)
May 20, 2021 3.230 3.310 3.120 3.310 32,580 +0.13(+4.09%)
May 19, 2021 3.250 3.300 3.160 3.180 33,116 -0.12(-3.64%)
May 18, 2021 3.360 3.390 3.230 3.300 36,555 -0.06(-1.79%)
May 17, 2021 3.360 3.360 3.030 3.360 45,459 +0.15(+4.67%)
May 14, 2021 3.350 3.350 3.080 3.210 47,563 +0.11(+3.55%)
May 13, 2021 3.050 3.270 3.050 3.100 19,442 +0.04(+1.31%)
May 12, 2021 3.200 3.220 3.060 3.060 17,674 -0.20(-6.13%)
May 11, 2021 3.180 3.260 3.090 3.260 49,445 +0.01(+0.31%)
May 10, 2021 3.550 3.600 3.250 3.250 73,755 -0.23(-6.61%)
May 07, 2021 3.200 3.580 3.120 3.480 104,903 +0.42(+13.73%)
May 06, 2021 3.140 3.160 3.060 3.060 34,570 +0.00(+0.00%)
May 05, 2021 3.430 3.520 3.060 3.060 54,629 -0.44(-12.57%)
May 04, 2021 3.310 3.500 2.990 3.500 57,811 +0.21(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.