Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2200 0.2250 0.2100 0.2250 45,100 -0.01(-2.17%)
Jun 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
May 30, 2024 0.2200 0.2200 387 -0.01(-2.22%)
May 29, 2024 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
May 28, 2024 0.2250 0.2550 0.2200 0.2200 152,135 +0.01(+2.33%)
May 27, 2024 0.2150 0.2200 0.2150 0.2150 37,600 -0.01(-2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 27,462 -0.01(-2.22%)
May 23, 2024 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-4.26%)
May 22, 2024 0.2350 0.2350 0.2100 0.2350 592,303 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2350 0.2350 16,000 -0.01(-4.08%)
May 17, 2024 0.2450 0 -0.01(-2.00%)
May 16, 2024 0.2450 0.2500 0.2450 0.2500 16,000 +0.01(+2.04%)
May 15, 2024 0.2500 0.2500 0.2450 0.2450 106,000 -0.03(-9.26%)
May 14, 2024 0.2650 0.2700 0.2550 0.2700 126,000 +0.01(+1.89%)
May 13, 2024 0.2650 0.2650 0.2650 0.2650 16,000 -0.01(-1.85%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 24,000 -0.01(-3.57%)
May 09, 2024 0.2850 0.2850 0.2800 0.2800 31,000 -0.01(-3.45%)
May 08, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2900 0.2900 162,500 -0.03(-9.38%)
May 03, 2024 0.3200 466 +0.01(+3.23%)
May 02, 2024 0.3100 0.3200 0.3050 0.3100 121,025 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.