Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jul 17, 2014		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Jul 16, 2014	0.4500	0.4500	0.3700	0.3700	32,500	-0.03(-7.50%)
Jul 14, 2014		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jul 09, 2014		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Jul 03, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 30, 2014		0.4900	0.4900	0.4900	333	+0.00(+0.00%)
Jun 26, 2014		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 25, 2014	0.5000	0.5000	0.5000	0.5000	500	+0.01(+2.04%)
Jun 20, 2014		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Jun 19, 2014	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Jun 18, 2014	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 17, 2014	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jun 16, 2014	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jun 13, 2014	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jun 09, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 05, 2014	0.5000	0.5000	0.5000	0.5000	333	-0.02(-3.85%)
Jun 04, 2014	0.4500	0.5200	0.4100	0.5200	140,000	+0.08(+18.18%)
Jun 03, 2014	0.5500	0.5500	0.4400	0.4400	15,675	-0.01(-2.22%)
Jun 02, 2014	0.6200	0.6200	0.4500	0.4500	33,333	-0.15(-25.00%)
May 27, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.04(+7.14%)
May 26, 2014	0.6000	0.6000	0.5600	0.5600	10,000	-0.04(-6.67%)
May 22, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 16, 2014	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 14, 2014		0.6000	0.6000	0.6000	0	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Open Source Health Inc (CSE: OSH )

Historical Prices