Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
May 28, 2014 0.0500 0.0600 0.0500 0.0600 414,000 +0.01(+20.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 700,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.