Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 27,000 +0.02(+25.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Jul 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
Jul 18, 2012 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 17, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-15.79%)
Jul 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0950 0.0900 0.0950 62,000 +0.02(+26.67%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 600 -0.01(-11.76%)
Jul 04, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jul 03, 2012 0.0800 0.0850 0.0800 0.0850 95,000 +0.01(+13.33%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2012 0.0700 0.0700 0.0700 0.0700 23,300 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0700 0.0700 118,550 -0.01(-12.50%)
Jun 25, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 22, 2012 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jun 20, 2012 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+13.33%)
Jun 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0750 0.0750 98,000 +0.00(+0.00%)
Jun 15, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2012 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.0800 352,000 +0.02(+33.33%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 109,800 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
May 02, 2012 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.