Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2400 0.2500 0.2300 0.2400 113,500 +0.03(+14.29%)
Jul 30, 2008 0.2400 0.2400 0.2100 0.2100 105,000 -0.02(-8.70%)
Jul 29, 2008 0.2300 0.2300 0.2300 0.2300 15,600 +0.00(+0.00%)
Jul 28, 2008 0.2300 0.2300 0.2200 0.2300 55,000 +0.00(+0.00%)
Jul 25, 2008 0.2200 0.2300 0.2100 0.2300 159,300 +0.00(+0.00%)
Jul 24, 2008 0.2100 0.2300 0.2100 0.2300 20,171 +0.02(+9.52%)
Jul 23, 2008 0.2200 0.2300 0.2100 0.2100 80,000 +0.00(+0.00%)
Jul 22, 2008 0.2150 0.2500 0.2100 0.2100 125,172 -0.01(-2.33%)
Jul 21, 2008 0.2300 0.2300 0.2150 0.2150 16,000 -0.01(-2.27%)
Jul 18, 2008 0.2300 0.2300 0.2200 0.2200 191,500 -0.01(-2.22%)
Jul 17, 2008 0.2200 0.2250 0.2200 0.2250 48,000 +0.01(+2.27%)
Jul 16, 2008 0.2350 0.2350 0.2200 0.2200 59,000 -0.01(-2.22%)
Jul 15, 2008 0.2350 0.2350 0.2250 0.2250 98,700 -0.01(-2.17%)
Jul 14, 2008 0.2350 0.2400 0.2300 0.2300 72,212 -0.00(-2.13%)
Jul 11, 2008 0.2350 0.2350 0.2350 0.2350 3,000 -0.01(-2.08%)
Jul 10, 2008 0.2450 0.2750 0.2350 0.2400 96,000 +0.01(+2.13%)
Jul 09, 2008 0.2350 0.2450 0.2350 0.2350 95,000 +0.00(+0.00%)
Jul 08, 2008 0.2400 0.2400 0.2350 0.2350 46,000 -0.01(-2.08%)
Jul 07, 2008 0.2600 0.2600 0.2400 0.2400 107,700 -0.03(-11.11%)
Jul 04, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.03(+10.20%)
Jul 03, 2008 0.2500 0.2500 0.2400 0.2450 170,000 +0.01(+2.08%)
Jul 02, 2008 0.2600 0.2600 0.2400 0.2400 202,500 -0.02(-7.69%)
Jul 01, 2008 0.2800 0.2800 0.2600 0.2600 49,500 +0.00(+0.00%)
Jun 30, 2008 0.2800 0.2800 0.2600 0.2600 49,500 -0.01(-1.89%)
Jun 27, 2008 0.2800 0.2800 0.2600 0.2650 94,000 +0.01(+1.92%)
Jun 26, 2008 0.2600 0.2800 0.2600 0.2600 11,600 +0.02(+6.12%)
Jun 25, 2008 0.2600 0.2600 0.2450 0.2450 166,500 -0.02(-5.77%)
Jun 24, 2008 0.2800 0.2800 0.2550 0.2600 212,100 -0.02(-7.14%)
Jun 23, 2008 0.2800 0.2850 0.2650 0.2800 193,150 +0.02(+5.66%)
Jun 20, 2008 0.2800 0.2800 0.2650 0.2650 145,200 -0.02(-5.36%)
Jun 19, 2008 0.2900 0.2900 0.2650 0.2800 179,900 -0.01(-3.45%)
Jun 18, 2008 0.3350 0.3350 0.2900 0.2900 94,227 -0.05(-13.43%)
Jun 17, 2008 0.3000 0.3600 0.3000 0.3350 356,500 +0.04(+11.67%)
Jun 16, 2008 0.2750 0.3300 0.2600 0.3000 417,800 +0.05(+22.45%)
Jun 13, 2008 0.2400 0.2700 0.2400 0.2450 13,800 -0.01(-3.92%)
Jun 12, 2008 0.2600 0.2650 0.2550 0.2550 65,500 -0.01(-1.92%)
Jun 11, 2008 0.2500 0.2750 0.2500 0.2600 210,500 +0.02(+8.33%)
Jun 10, 2008 0.2400 0.2650 0.2400 0.2400 62,800 -0.01(-4.00%)
Jun 09, 2008 0.2450 0.2550 0.2400 0.2500 133,100 +0.01(+4.17%)
Jun 06, 2008 0.2700 0.2700 0.2400 0.2400 45,000 -0.01(-4.00%)
Jun 05, 2008 0.2300 0.2550 0.2300 0.2500 155,700 +0.02(+6.38%)
Jun 04, 2008 0.2500 0.2500 0.2350 0.2350 118,000 -0.01(-2.08%)
Jun 03, 2008 0.2350 0.2450 0.2350 0.2400 116,500 -0.02(-7.69%)
Jun 02, 2008 0.2400 0.2600 0.2400 0.2600 64,300 +0.03(+10.64%)
May 30, 2008 0.2300 0.2400 0.2250 0.2350 104,000 +0.00(+2.17%)
May 29, 2008 0.2500 0.2500 0.2250 0.2300 24,000 -0.02(-9.80%)
May 28, 2008 0.2500 0.2700 0.2300 0.2550 81,500 +0.00(+0.00%)
May 27, 2008 0.2350 0.2750 0.2350 0.2550 208,500 +0.02(+6.25%)
May 26, 2008 0.2200 0.2400 0.2200 0.2400 21,750 +0.01(+2.13%)
May 23, 2008 0.2700 0.2700 0.2350 0.2350 69,000 -0.02(-6.00%)
May 22, 2008 0.2200 0.2500 0.2200 0.2500 107,744 +0.04(+19.05%)
May 21, 2008 0.2150 0.2150 0.2100 0.2100 117,300 -0.01(-4.55%)
May 20, 2008 0.2300 0.2300 0.2100 0.2200 176,500 +0.00(+0.00%)
May 19, 2008 0.2200 0.2350 0.2200 0.2200 143,000 +0.00(+0.00%)
May 16, 2008 0.2200 0.2350 0.2200 0.2200 143,000 -0.01(-2.22%)
May 15, 2008 0.2400 0.2400 0.2250 0.2250 99,500 -0.01(-6.25%)
May 14, 2008 0.2400 0.2400 0.2250 0.2400 431,500 +0.01(+2.13%)
May 13, 2008 0.2300 0.2500 0.2250 0.2350 247,000 +0.00(+2.17%)
May 12, 2008 0.2250 0.2350 0.2200 0.2300 88,000 +0.01(+2.22%)
May 09, 2008 0.2300 0.2450 0.2250 0.2250 85,750 -0.02(-8.16%)
May 08, 2008 0.2400 0.2450 0.2250 0.2450 28,500 +0.01(+6.52%)
May 07, 2008 0.2400 0.2400 0.2250 0.2300 10,000 -0.00(-2.13%)
May 06, 2008 0.2300 0.2350 0.2250 0.2350 36,300 +0.00(+2.17%)
May 05, 2008 0.2500 0.2500 0.2300 0.2300 20,820 +0.01(+4.55%)
May 02, 2008 0.2200 0.2500 0.2200 0.2200 63,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.