Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.270 1.310 1.270 1.280 81,600 +0.00(+0.00%)
Jul 28, 2006 1.300 1.300 1.250 1.280 93,400 +0.00(+0.00%)
Jul 27, 2006 1.310 1.310 1.280 1.280 89,500 -0.06(-4.48%)
Jul 26, 2006 1.340 1.350 1.280 1.340 35,960 -0.01(-0.74%)
Jul 25, 2006 1.350 1.350 1.350 1.350 10,000 +0.00(+0.00%)
Jul 24, 2006 1.350 1.350 1.350 1.350 13,000 -0.02(-1.46%)
Jul 21, 2006 1.370 1.370 1.350 1.370 17,800 +0.00(+0.00%)
Jul 20, 2006 1.420 1.420 1.350 1.370 15,700 +0.02(+1.48%)
Jul 19, 2006 1.360 1.400 1.350 1.350 58,600 -0.05(-3.57%)
Jul 18, 2006 1.420 1.450 1.400 1.400 66,000 -0.05(-3.45%)
Jul 17, 2006 1.550 1.550 1.450 1.450 5,250 +0.00(+0.00%)
Jul 14, 2006 1.480 1.490 1.430 1.450 34,100 +0.03(+2.11%)
Jul 13, 2006 1.350 1.470 1.340 1.420 72,290 +0.06(+4.41%)
Jul 12, 2006 1.390 1.460 1.360 1.360 106,000 -0.03(-2.16%)
Jul 11, 2006 1.390 1.400 1.320 1.390 83,200 +0.00(+0.00%)
Jul 10, 2006 1.400 1.400 1.390 1.390 19,400 -0.01(-0.71%)
Jul 07, 2006 1.410 1.410 1.400 1.400 3,300 -0.05(-3.45%)
Jul 06, 2006 1.420 1.450 1.420 1.450 6,500 +0.09(+6.62%)
Jul 05, 2006 1.360 1.360 1.360 1.360 60 -0.04(-2.86%)
Jul 03, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2006 1.390 1.400 1.370 1.400 67,100 +0.00(+0.00%)
Jun 29, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 28, 2006 1.420 1.420 1.400 1.400 15,000 +0.00(+0.00%)
Jun 27, 2006 1.480 1.480 1.350 1.400 45,750 +0.05(+3.70%)
Jun 23, 2006 1.340 1.400 1.270 1.350 38,625 +0.09(+7.14%)
Jun 22, 2006 1.300 1.350 1.260 1.260 32,840 -0.14(-10.00%)
Jun 21, 2006 1.370 1.400 1.260 1.400 65,700 +0.00(+0.00%)
Jun 20, 2006 1.300 1.400 1.300 1.400 7,900 +0.07(+5.26%)
Jun 19, 2006 1.400 1.400 1.330 1.330 9,000 +0.00(+0.00%)
Jun 16, 2006 1.370 1.370 1.250 1.330 76,400 -0.06(-4.32%)
Jun 15, 2006 1.370 1.400 1.340 1.390 122,590 +0.03(+2.21%)
Jun 14, 2006 1.480 1.480 1.320 1.360 59,747 +0.01(+0.74%)
Jun 13, 2006 1.440 1.450 1.350 1.350 93,300 -0.10(-6.90%)
Jun 12, 2006 1.480 1.480 1.450 1.450 66,100 -0.07(-4.61%)
Jun 09, 2006 1.600 1.600 1.470 1.520 56,400 -0.03(-1.94%)
Jun 08, 2006 1.650 1.650 1.470 1.550 122,511 -0.06(-3.73%)
Jun 07, 2006 1.600 1.620 1.600 1.610 32,900 -0.09(-5.29%)
Jun 06, 2006 1.630 1.700 1.550 1.700 6,090 +0.10(+6.25%)
Jun 05, 2006 1.650 1.700 1.600 1.600 42,750 +0.01(+0.63%)
Jun 02, 2006 1.510 1.600 1.500 1.590 69,300 +0.07(+4.61%)
Jun 01, 2006 1.530 1.550 1.520 1.520 43,000 -0.02(-1.30%)
May 31, 2006 1.500 1.600 1.500 1.540 217,900 +0.05(+3.36%)
May 30, 2006 1.460 1.500 1.450 1.490 74,730 -0.04(-2.61%)
May 26, 2006 1.590 1.600 1.500 1.530 91,050 -0.06(-3.77%)
May 25, 2006 1.530 1.600 1.500 1.590 69,720 +0.00(+0.00%)
May 24, 2006 1.700 1.700 1.590 1.590 124,820 -0.08(-4.79%)
May 23, 2006 1.720 1.830 1.610 1.670 313,655 +0.05(+3.09%)
May 22, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 19, 2006 1.650 1.680 1.550 1.620 224,710 +0.02(+1.25%)
May 18, 2006 1.600 1.680 1.500 1.600 521,600 -0.20(-11.11%)
May 17, 2006 2.030 2.030 1.540 1.800 1,775,695 -0.39(-17.81%)
May 16, 2006 2.050 2.190 2.040 2.190 214,500 +0.10(+4.78%)
May 15, 2006 2.250 2.350 2.050 2.090 674,661 -0.25(-10.68%)
May 12, 2006 2.350 2.480 2.200 2.340 929,134 +0.03(+1.30%)
May 11, 2006 2.090 2.310 2.060 2.310 465,200 +0.25(+12.14%)
May 10, 2006 2.070 2.100 2.000 2.060 166,255 +0.01(+0.49%)
May 09, 2006 2.050 2.060 2.000 2.050 136,784 +0.01(+0.49%)
May 08, 2006 2.050 2.100 1.980 2.040 98,550 -0.06(-2.86%)
May 05, 2006 1.900 2.100 1.900 2.100 199,450 +0.14(+7.14%)
May 04, 2006 1.960 1.990 1.900 1.960 114,150 +0.01(+0.51%)
May 03, 2006 1.940 1.950 1.880 1.950 134,675 +0.01(+0.52%)
May 02, 2006 1.900 1.960 1.880 1.940 94,050 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.