Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2008 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
Jul 29, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 28, 2008 0.2450 0.2450 0.2450 0.2450 55,000 -0.01(-2.00%)
Jul 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 23, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2008 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jul 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2008 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 14, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2008 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Jul 08, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 07, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2008 0.2750 0.2750 0.2700 0.2700 8,000 +0.00(+0.00%)
Jul 02, 2008 0.3000 0.3000 0.2700 0.2700 86,000 -0.06(-18.18%)
Jul 01, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+11.86%)
Jun 27, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 26, 2008 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Jun 25, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 24, 2008 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Jun 23, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2008 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 19, 2008 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 18, 2008 0.2950 0.2950 0.2800 0.2800 25,000 -0.02(-6.67%)
Jun 17, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+7.14%)
Jun 11, 2008 0.3100 0.3100 0.2800 0.2800 80,000 -0.08(-22.22%)
Jun 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 09, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2008 0.3550 0.3600 0.3550 0.3600 13,000 +0.03(+9.09%)
Jun 05, 2008 0.3300 0.3300 0.3300 0.3300 11,000 -0.02(-5.71%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 5,000 +0.03(+9.37%)
Jun 03, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 30, 2008 0.3200 0.3200 0.3200 0.3200 52,500 +0.01(+3.23%)
May 29, 2008 0.3800 0.3800 0.3100 0.3100 42,500 -0.01(-3.13%)
May 28, 2008 0.3300 0.3300 0.3200 0.3200 15,000 +0.01(+3.23%)
May 27, 2008 0.3300 0.3500 0.3100 0.3100 68,500 -0.01(-1.59%)
May 26, 2008 0.3150 0.3150 0.3150 0.3150 2,500 +0.02(+5.00%)
May 23, 2008 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-3.23%)
May 22, 2008 0.3200 0.3200 0.3100 0.3100 4,000 -0.02(-4.62%)
May 21, 2008 0.3250 0.3500 0.3250 0.3250 42,625 +0.01(+1.56%)
May 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2008 0.3050 0.3200 0.3050 0.3200 19,500 +0.00(+0.00%)
May 16, 2008 0.3050 0.3200 0.3050 0.3200 19,500 +0.04(+16.36%)
May 15, 2008 0.3000 0.3000 0.2750 0.2750 14,000 -0.03(-11.29%)
May 14, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
May 13, 2008 0.2950 0.3000 0.2950 0.3000 21,000 +0.04(+15.38%)
May 12, 2008 0.3150 0.3200 0.2600 0.2600 13,500 -0.05(-17.46%)
May 09, 2008 0.3150 0.3150 0.3150 0.3150 2,000 +0.06(+23.53%)
May 08, 2008 0.2550 0.2750 0.2550 0.2550 29,000 +0.00(+0.00%)
May 07, 2008 0.3000 0.3000 0.2550 0.2550 6,000 -0.04(-15.00%)
May 06, 2008 0.3000 0.3000 0.3000 0.3000 7,000 -0.02(-6.25%)
May 05, 2008 0.3450 0.3500 0.3000 0.3200 53,000 -0.03(-8.57%)
May 02, 2008 0.2450 0.4000 0.3500 0.3500 116,200 +0.11(+48.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.