Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2006 0.1500 0.1500 0.1350 0.1350 26,500 -0.01(-10.00%)
Jul 27, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jul 26, 2006 0.1500 0.1500 0.1500 0.1500 556 +0.00(+0.00%)
Jul 25, 2006 0.1600 0.1600 0.1500 0.1500 102,000 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Jul 21, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 20, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2006 0.1500 0.1500 0.1450 0.1450 50,932 -0.02(-9.38%)
Jul 18, 2006 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jul 17, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2006 0.1550 0.1600 0.1550 0.1600 40,000 +0.00(+0.00%)
Jul 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2006 0.1600 0.1600 0.1500 0.1600 88,000 +0.00(+0.00%)
Jul 11, 2006 0.1600 0.1600 0.1600 0.1600 95,500 +0.00(+0.00%)
Jul 10, 2006 0.1500 0.1600 0.1250 0.1600 57,400 +0.00(+0.00%)
Jul 07, 2006 0.1500 0.1600 0.1500 0.1600 52,000 +0.01(+6.67%)
Jul 06, 2006 0.1400 0.1500 0.1400 0.1500 140,000 +0.02(+15.38%)
Jul 05, 2006 0.1250 0.1300 0.1250 0.1300 34,500 -0.01(-7.14%)
Jul 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Jun 27, 2006 0.1250 0.1250 0.1200 0.1200 27,500 +0.00(+0.00%)
Jun 23, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 22, 2006 0.1400 0.1400 0.1150 0.1150 65,000 -0.03(-17.86%)
Jun 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Jun 19, 2006 0.1200 0.1250 0.1150 0.1200 63,500 -0.02(-17.24%)
Jun 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 15, 2006 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+11.54%)
Jun 14, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jun 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2006 0.1250 0.1250 0.1250 0.1250 1,000 -0.03(-19.35%)
Jun 08, 2006 0.1300 0.1550 0.1300 0.1550 12,000 +0.03(+24.00%)
Jun 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1250 0.1250 13,500 -0.03(-19.35%)
Jun 05, 2006 0.1400 0.1600 0.1400 0.1550 42,500 +0.04(+34.78%)
Jun 02, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 01, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 31, 2006 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
May 30, 2006 0.1300 0.1300 0.1300 0.1300 12,500 +0.03(+30.00%)
May 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 25, 2006 0.1050 0.1100 0.1050 0.1100 2,535 -0.01(-8.33%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 23, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.03(-23.08%)
May 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 15, 2006 0.1350 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
May 12, 2006 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-10.00%)
May 11, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 10, 2006 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+7.14%)
May 08, 2006 0.1350 0.1400 0.1350 0.1400 65,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1500 0.1500 15,000 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.