Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSI )

1.800 +0.010 (+0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2400 0.2500 0.2100 0.2100 22,000 -0.06(-20.75%)
Jul 30, 2018 0.2500 0.2700 0.2500 0.2650 9,800 +0.02(+6.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 26, 2018 0.2750 0.2750 0.2500 0.2500 105,500 +0.00(+0.00%)
Jul 25, 2018 0.2600 0.2600 0.2500 0.2500 85,813 -0.01(-3.85%)
Jul 24, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 23, 2018 0.2600 0.2700 0.2600 0.2600 35,500 -0.01(-3.70%)
Jul 20, 2018 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Jul 19, 2018 0.2800 0.2800 0.2700 0.2700 9,100 -0.03(-10.00%)
Jul 18, 2018 0.3000 0.3000 0.2900 0.3000 225,000 +0.00(+0.00%)
Jul 17, 2018 0.2650 0.3000 0.2500 0.3000 186,419 +0.03(+11.11%)
Jul 16, 2018 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.2700 0.2700 75,500 -0.01(-3.57%)
Jul 12, 2018 0.2650 0.2800 0.2650 0.2800 173,250 +0.02(+7.69%)
Jul 11, 2018 0.2750 0.2800 0.2450 0.2600 111,000 -0.02(-7.14%)
Jul 10, 2018 0.2950 0.2950 0.2700 0.2800 72,500 -0.01(-5.08%)
Jul 09, 2018 0.3000 0.3150 0.2950 0.2950 117,000 -0.04(-10.61%)
Jul 06, 2018 0.3200 0.3300 0.2800 0.3300 15,400 -0.03(-9.59%)
Jul 05, 2018 0.4000 0.4000 0.3150 0.3650 83,500 -0.05(-13.10%)
Jul 04, 2018 0.5700 0.5700 0.3950 0.4200 220,452 -0.17(-28.81%)
Jul 03, 2018 0.6000 0.6000 0.5900 0.5900 3,000 -0.04(-6.35%)
Jun 29, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.