Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-5.45%)
Jul 27, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 6,900 +0.05(+19.15%)
Jul 24, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 17, 2018 0.2300 0.2400 0.2200 0.2400 45,350 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2400 0.2400 10,300 -0.03(-11.11%)
Jul 12, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 11, 2018 0.2550 0.2550 0.2400 0.2400 14,000 -0.03(-11.11%)
Jul 10, 2018 0.3200 0.3200 0.2700 0.2700 28,000 -0.05(-16.92%)
Jul 09, 2018 0.3250 0.3250 0.3250 0.3250 650 +0.05(+18.18%)
Jun 28, 2018 0.2750 0.2750 0.2750 0 +0.05(+19.57%)
Jun 27, 2018 0.2400 0.2400 0.2200 0.2300 77,000 -0.02(-8.00%)
Jun 26, 2018 0.2750 0.2750 0.2500 0.2500 2,700 -0.01(-1.96%)
Jun 22, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 19, 2018 0.2600 0.2600 0.2550 0.2550 40,000 -0.03(-8.93%)
Jun 18, 2018 0.2700 0.2800 0.2700 0.2800 19,000 +0.02(+7.69%)
Jun 15, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Jun 14, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jun 13, 2018 0.2650 0.2650 0.2600 0.2600 53,000 -0.01(-1.89%)
Jun 12, 2018 0.2650 0.2650 0.2650 0.2650 19,900 -0.01(-1.85%)
Jun 11, 2018 0.2650 0.2750 0.2650 0.2700 45,000 +0.01(+3.85%)
Jun 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Jun 01, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 31, 2018 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
May 30, 2018 0.2750 0.2800 0.2700 0.2700 132,000 +0.01(+3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 23, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 14, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 11, 2018 0.3000 0.3000 0.2850 0.2900 68,000 -0.02(-4.92%)
May 10, 2018 0.3000 0.3050 0.3000 0.3050 52,000 +0.02(+7.02%)
May 09, 2018 0.2700 0.3000 0.2700 0.2850 191,525 +0.01(+5.56%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
May 07, 2018 0.2800 0.2800 0.2800 0.2800 31,000 +0.00(+0.00%)
May 04, 2018 0.2900 0.2900 0.2800 0.2800 46,657 -0.01(-3.45%)
May 03, 2018 0.2800 0.2900 0.2800 0.2900 10,500 +0.01(+3.57%)
May 02, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.