Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 24, 2015 1.950 1.950 1.950 0 +0.15(+8.33%)
Jul 23, 2015 1.800 1.800 1.800 1.800 1,500 +0.00(+0.00%)
Jul 16, 2015 1.800 1.800 1.800 0 -0.02(-1.10%)
Jul 13, 2015 1.820 1.820 1.820 0 -0.08(-4.21%)
Jul 02, 2015 1.900 1.900 1.900 0 -0.01(-0.52%)
Jun 29, 2015 1.910 1.910 1.910 0 -0.09(-4.50%)
Jun 19, 2015 2.000 2.000 2.000 0 -0.05(-2.44%)
Jun 18, 2015 1.780 2.050 1.780 2.050 22,500 +0.30(+17.14%)
Jun 17, 2015 1.630 1.750 1.630 1.750 3,166 +0.01(+0.57%)
Jun 03, 2015 1.740 1.740 1.740 0 +0.05(+2.96%)
Jun 02, 2015 1.690 1.690 1.690 1.690 100 +0.07(+4.32%)
May 25, 2015 1.620 1.620 1.620 0 +0.12(+8.00%)
May 08, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.