Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 6.550 6.550 6.550 22 +0.00(+0.00%)
Jul 26, 2021 6.550 6.550 6.550 6.550 1,000 +0.04(+0.61%)
Jul 23, 2021 6.510 6.510 6.510 6.510 358 -0.54(-7.66%)
Jul 19, 2021 7.050 7.050 7.050 0 -0.05(-0.70%)
Jul 16, 2021 6.750 7.200 6.750 7.100 7,630 +0.60(+9.23%)
Jul 15, 2021 6.480 6.500 6.480 6.500 200 -0.17(-2.55%)
Jul 14, 2021 6.670 6.670 6.670 6.670 1,000 -0.23(-3.33%)
Jul 13, 2021 6.850 6.900 6.850 6.900 1,300 -0.42(-5.74%)
Jul 12, 2021 7.320 7.320 7.320 7.320 780 +0.66(+9.91%)
Jul 09, 2021 6.760 6.760 6.660 6.660 5,100 -0.69(-9.39%)
Jul 02, 2021 7.350 7.350 7.350 0 +0.35(+5.00%)
Jun 28, 2021 7.000 7.000 7.000 0 -0.07(-0.99%)
Jun 25, 2021 7.070 7.070 7.070 7.070 1,200 -0.13(-1.81%)
Jun 24, 2021 7.200 7.200 7.190 7.200 3,500 -0.01(-0.14%)
Jun 23, 2021 7.200 7.210 7.190 7.210 8,494 +0.06(+0.84%)
Jun 22, 2021 6.250 7.150 6.250 7.150 8,500 +0.40(+5.93%)
Jun 21, 2021 6.540 6.750 6.500 6.750 1,020 -0.40(-5.59%)
Jun 18, 2021 6.550 7.150 6.550 7.150 400 +0.02(+0.28%)
Jun 17, 2021 7.140 7.140 7.130 7.130 500 -0.02(-0.28%)
Jun 16, 2021 6.990 7.170 6.980 7.150 14,992 +0.16(+2.29%)
Jun 15, 2021 6.880 6.990 6.880 6.990 600 +0.49(+7.54%)
Jun 11, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Jun 10, 2021 6.400 6.500 6.400 6.500 4,950 +0.10(+1.56%)
Jun 08, 2021 6.400 6.400 6.400 0 +0.20(+3.23%)
Jun 07, 2021 6.110 6.200 6.110 6.200 1,250 +0.20(+3.33%)
Jun 04, 2021 6.100 6.100 6.000 6.000 23,400 +0.03(+0.50%)
Jun 03, 2021 610.00 6.100 5.960 5.970 1,620,000 -0.08(-1.32%)
Jun 02, 2021 6.050 6.050 6.040 6.050 300 +0.17(+2.89%)
Jun 01, 2021 5.970 6.100 5.880 5.880 37,573 +0.00(+0.00%)
May 31, 2021 5.970 5.970 5.880 5.880 1,850 +0.42(+7.69%)
May 28, 2021 5.470 5.470 5.460 5.460 275 -0.34(-5.86%)
May 27, 2021 5.750 5.800 5.740 5.800 32,050 +0.20(+3.57%)
May 26, 2021 5.600 5.650 5.600 5.600 14,700 +0.26(+4.87%)
May 25, 2021 5.590 5.850 5.340 5.340 32,007 +0.09(+1.71%)
May 21, 2021 5.250 5.250 5.250 0 -0.12(-2.23%)
May 20, 2021 5.370 5.370 5.370 5.370 1,000 -0.18(-3.24%)
May 19, 2021 5.610 5.610 5.540 5.550 11,900 +0.19(+3.54%)
May 18, 2021 5.360 5.360 5.360 5.360 300 -0.25(-4.46%)
May 17, 2021 5.610 5.610 5.610 5.610 250 +0.11(+2.00%)
May 14, 2021 5.350 5.500 5.300 5.500 700 +0.10(+1.85%)
May 12, 2021 5.400 5.400 5.400 0 -0.25(-4.42%)
May 11, 2021 5.650 5.650 5.650 5.650 100 +0.05(+0.89%)
May 07, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
May 06, 2021 5.650 5.650 5.600 5.600 3,500 -0.11(-1.93%)
May 04, 2021 5.710 5.710 5.710 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.