Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6600 0.6600 0.6600 0.6600 12,500 +0.00(+0.00%)
Jul 30, 2018 0.6600 0.6600 0.6500 0.6600 4,250 +0.01(+1.54%)
Jul 27, 2018 0.6700 0.6700 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 26, 2018 0.6500 0.6500 0.6500 0.6500 10,100 -0.01(-1.52%)
Jul 24, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 23, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Jul 19, 2018 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 18, 2018 0.6500 0.6600 0.6500 0.6600 7,500 +0.00(+0.00%)
Jul 17, 2018 0.6500 0.6600 0.6500 0.6600 24,550 +0.01(+1.54%)
Jul 16, 2018 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Jul 13, 2018 0.6600 0.6600 0.6600 0.6600 500 -0.01(-1.49%)
Jul 12, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Jul 09, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 06, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.03(+4.76%)
Jul 03, 2018 0.6300 0.6300 0.6300 22 -0.04(-5.97%)
Jun 29, 2018 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jun 28, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jun 27, 2018 0.6400 0.6400 0.6300 0.6300 20,000 -0.02(-3.08%)
Jun 26, 2018 0.6300 0.6500 0.6300 0.6500 2,671 +0.00(+0.00%)
Jun 25, 2018 0.6500 0.6500 0.6500 0.6500 80,000 -0.02(-2.99%)
Jun 21, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 20, 2018 0.6400 0.6700 0.6400 0.6700 82,021 +0.03(+4.69%)
Jun 19, 2018 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Jun 18, 2018 0.6300 0.6500 0.6200 0.6500 31,521 +0.02(+3.17%)
Jun 14, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 13, 2018 0.6200 0.6400 0.6200 0.6300 95,500 +0.00(+0.00%)
Jun 12, 2018 0.6200 0.6300 0.6200 0.6300 1,500 +0.00(+0.00%)
Jun 11, 2018 0.6300 0.6300 0.6300 0.6300 40,000 +0.00(+0.00%)
Jun 08, 2018 0.6300 0.6300 0.6300 0.6300 5,500 +0.02(+3.28%)
Jun 07, 2018 0.6300 0.6300 0.6100 0.6100 137,000 -0.01(-1.61%)
Jun 06, 2018 0.6400 0.6400 0.6200 0.6200 139,027 -0.02(-3.13%)
Jun 05, 2018 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Jun 04, 2018 0.6400 0.6400 0.6400 0.6400 9,000 +0.00(+0.00%)
Jun 01, 2018 0.6400 0.6400 0.6400 0.6400 4,500 +0.01(+1.59%)
May 31, 2018 0.6300 0.6300 0.6300 0.6300 25,500 +0.00(+0.00%)
May 30, 2018 0.6300 0.6300 0.6300 0.6300 25,000 +0.00(+0.00%)
May 29, 2018 0.6400 0.6400 0.6300 0.6300 51,500 -0.01(-1.56%)
May 28, 2018 0.6400 0.6400 0.6400 0.6400 134,500 +0.01(+1.59%)
May 25, 2018 0.6300 0.6300 0.6300 0.6300 68,000 +0.01(+1.61%)
May 24, 2018 0.6000 0.6400 0.6000 0.6200 122,500 +0.02(+3.33%)
May 23, 2018 0.6000 0.6100 0.6000 0.6000 28,750 -0.01(-1.64%)
May 22, 2018 0.6200 0.6200 0.6100 0.6100 54,000 -0.01(-1.61%)
May 17, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
May 15, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
May 14, 2018 0.6200 0.6400 0.6200 0.6400 138,300 +0.02(+3.23%)
May 11, 2018 0.6200 0.6500 0.6200 0.6200 227,800 +0.02(+3.33%)
May 10, 2018 0.6000 0.6000 0.6000 0.6000 18,965 -0.03(-4.76%)
May 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
May 08, 2018 0.6100 0.6200 0.6000 0.6000 15,007 +0.00(+0.00%)
May 07, 2018 0.6200 0.6200 0.6000 0.6000 20,700 +0.00(+0.00%)
May 04, 2018 0.6200 0.6200 0.6000 0.6000 43,000 -0.02(-3.23%)
May 02, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.