Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jul 28, 2016 0.5800 0.6000 0.5800 0.5900 76,000 +0.01(+1.72%)
Jul 27, 2016 0.6000 0.6000 0.5800 0.5800 16,600 +0.02(+3.57%)
Jul 26, 2016 0.6000 0.6000 0.5600 0.5600 583,000 -0.04(-6.67%)
Jul 25, 2016 0.5900 0.6000 0.5800 0.6000 184,100 +0.01(+1.69%)
Jul 22, 2016 0.6000 0.6000 0.5900 0.5900 1,469,350 +0.00(+0.00%)
Jul 21, 2016 0.6000 0.6200 0.5900 0.5900 31,475 -0.02(-3.28%)
Jul 20, 2016 0.5800 0.6100 0.5800 0.6100 20,494 +0.02(+3.39%)
Jul 19, 2016 0.6000 0.6100 0.5900 0.5900 476,546 -0.01(-1.67%)
Jul 18, 2016 0.5700 0.6000 0.5600 0.6000 81,792 +0.03(+5.26%)
Jul 15, 2016 0.5700 0.5700 0.5600 0.5700 14,500 +0.01(+1.79%)
Jul 14, 2016 0.5600 0.5600 0.5500 0.5600 49,000 +0.01(+1.82%)
Jul 13, 2016 0.5500 0.5500 0.5500 0.5500 12,517 -0.02(-3.51%)
Jul 12, 2016 0.5700 0.5700 0.5500 0.5700 95,000 +0.02(+3.64%)
Jul 11, 2016 0.5700 0.5700 0.5400 0.5500 90,000 +0.01(+1.85%)
Jul 08, 2016 0.5500 0.5400 0.5400 39,300 -0.01(-1.82%)
Jul 07, 2016 0.5500 0.5700 0.5500 0.5500 81,350 +0.00(+0.00%)
Jul 05, 2016 0.5300 0.5500 0.5200 0.5500 34,000 +0.02(+3.77%)
Jul 04, 2016 0.5300 0.5400 0.5300 0.5300 21,000 -0.02(-3.64%)
Jun 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 29, 2016 0.5400 0.5400 0.5300 0.5300 17,817 +0.01(+1.92%)
Jun 27, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 24, 2016 0.5300 0.5400 0.5300 0.5300 121,500 +0.00(+0.00%)
Jun 23, 2016 0.5700 0.5700 0.5300 0.5300 49,250 -0.04(-7.02%)
Jun 22, 2016 0.5400 0.5700 0.5400 0.5700 30,420 +0.05(+9.62%)
Jun 20, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 17, 2016 0.5300 0.5300 0.5300 0.5300 82,250 +0.00(+0.00%)
Jun 16, 2016 0.5400 0.5700 0.5300 0.5300 48,450 +0.00(+0.00%)
Jun 15, 2016 0.5500 0.5500 0.5200 0.5300 37,000 +0.00(+0.00%)
Jun 14, 2016 0.5300 0.5300 0.5300 0.5300 13,177 -0.01(-1.85%)
Jun 13, 2016 0.5500 0.5500 0.5400 0.5400 70,628 -0.01(-1.82%)
Jun 10, 2016 0.5500 0.5500 0.5400 0.5500 22,400 -0.01(-1.79%)
Jun 09, 2016 0.5700 0.5700 0.5600 0.5600 21,226 -0.01(-1.75%)
Jun 08, 2016 0.5500 0.5700 0.5300 0.5700 45,600 +0.02(+3.64%)
Jun 07, 2016 0.5500 0.5500 0.5400 0.5500 56,228 +0.00(+0.00%)
Jun 06, 2016 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jun 03, 2016 0.5600 0.5600 0.5500 0.5600 27,000 +0.00(+0.00%)
Jun 02, 2016 0.5700 0.5700 0.5500 0.5600 33,000 -0.01(-1.75%)
Jun 01, 2016 0.5800 0.5800 0.5600 0.5700 58,500 +0.01(+1.79%)
May 31, 2016 0.5700 0.5800 0.5600 0.5600 32,696 -0.01(-1.75%)
May 30, 2016 0.5800 0.5800 0.5600 0.5700 121,160 +0.04(+7.55%)
May 27, 2016 0.5800 0.5800 0.5300 0.5300 85,700 -0.04(-7.02%)
May 26, 2016 0.5400 0.5800 0.5400 0.5700 16,000 +0.03(+5.56%)
May 25, 2016 0.5800 0.5800 0.5200 0.5400 44,800 +0.00(+0.00%)
May 24, 2016 0.5600 0.5800 0.5300 0.5400 28,460 -0.01(-1.82%)
May 20, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 19, 2016 0.5400 0.5400 0.5100 0.5100 62,600 -0.01(-1.92%)
May 18, 2016 0.5200 0.5400 0.5200 0.5200 120,411 +0.00(+0.00%)
May 17, 2016 0.5700 0.5700 0.5100 0.5200 242,620 -0.04(-7.14%)
May 16, 2016 0.6000 0.6000 0.5600 0.5600 189,831 -0.04(-6.67%)
May 13, 2016 0.6000 0.6000 0.5800 0.6000 134,900 +0.01(+1.69%)
May 12, 2016 0.6000 0.6800 0.5900 0.5900 695,794 +0.01(+1.72%)
May 11, 2016 0.6100 0.6100 0.5600 0.5800 260,781 -0.06(-9.38%)
May 10, 2016 0.6000 0.6400 0.6000 0.6400 196,400 +0.06(+10.34%)
May 09, 2016 0.6000 0.6100 0.5800 0.5800 156,691 -0.01(-1.69%)
May 06, 2016 0.6000 0.6200 0.5500 0.5900 504,283 -0.03(-4.84%)
May 05, 2016 0.6400 0.6400 0.6100 0.6200 70,343 -0.04(-6.06%)
May 04, 2016 0.6600 0.6600 0.6400 0.6600 7,571 +0.00(+0.00%)
May 03, 2016 0.6600 0.6600 0.6400 0.6600 19,900 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.