Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1400 0.1550 0.1300 0.1300 521,979 +0.02(+18.18%)
May 21, 2024 0.1250 0.1250 0.1050 0.1100 263,500 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1100 0.1100 0.1050 0.1050 91,878 -0.01(-4.55%)
May 15, 2024 0.1100 0.1100 0.1050 0.1100 76,768 +0.00(+0.00%)
May 14, 2024 0.1050 0.1150 0.1050 0.1100 37,500 +0.00(+0.00%)
May 13, 2024 0.1150 0.1150 0.1100 0.1100 18,050 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
May 09, 2024 0.1100 0.1150 0.1000 0.1150 278,906 +0.01(+4.55%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 7,050 +0.01(+4.55%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 119,475 -0.01(-4.35%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 15,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.