Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0650 0.0650 0.0500 0.0550 386,483 -0.01(-15.38%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 174,135 +0.01(+8.33%)
May 29, 2024 0.0600 0.0600 0.0550 0.0600 441,144 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0550 0.0600 112,610 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 287,812 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0500 0.0600 76,998 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0450 0.0600 738,385 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0550 149,701 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 109,100 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 218,851 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 210,575 +0.00(+0.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0550 0.0450 0.0550 110,447 +0.00(+10.00%)
May 07, 2024 0.0450 0.0500 0.0450 0.0500 144,091 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
May 03, 2024 0.0450 0.0550 0.0450 0.0450 127,000 -0.01(-10.00%)
May 02, 2024 0.0550 0.0550 0.0450 0.0500 115,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.